Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6 $0.0₅981
-15.63%
$539,140 $5,166
Feb 27 $0.0000116
-3.98%
$617,211 $1,207
Feb 20 $0.0000124
+18.40%
$658,040 $3,822
Feb 13 $0.0000103
-4.14%
$544,970 $11,691
Feb 6 $0.0000107
-22.34%
$568,524 $5,907
Jan 30 $0.0000138
-17.09%
$732,105 $2,461
Jan 23 $0.0000186
+1.93%
$883,493 $4,296
Jan 16 $0.0000182
+21.90%
$966,977 $6,985
Jan 9 $0.0000149
+31.85%
$792,948 $2,906
Jan 2 $0.0000113
+7.07%
$601,762 $1,485
Dec 26 $0.0000106
-15.46%
$561,649 $2,300
Dec 19 $0.0000125
+5.14%
$664,312 $6,099
Dec 12 $0.0000147
-3.47%
$782,488 $9,156
Dec 5 $0.0000153
+4.02%
$810,597 $6,531
Nov 28 $0.000011
-4.91%
$584,798 $5,217
Nov 21 $0.0000118
-10.11%
$614,965 $1,499
Nov 14 $0.0000135
+9.78%
$696,006 $5,537
Nov 7 $0.0000123
-5.04%
$650,989 $2,829
Oct 31 $0.0000129
+1.16%
$686,097 $1,226
Oct 24 $0.0000128
+8.83%
$678,261 $2,809
Oct 17 $0.0000117
-0.16%
$622,660 $3,509
Oct 10 $0.0000118
-0.86%
$624,170 $2,748
Oct 3 $0.0000119
-0.24%
$629,460 $1,858
Sep 26 $0.0000119
-11.95%
$630,695 $4,538
Sep 19 $0.000014
-1.76%
$724,114 $7,486
Sep 12 $0.0000142
-20.68%
$949,725 $15,981
Sep 5 $0.000018
-19.89%
$850,736 $34,459
Aug 29 $0.0000224
+27.58%
$-- $8,421
Aug 22 $0.0000176
-11.22%
$-- $14,106
Aug 15 $0.0000198
-2.58%
$-- $2,837
Aug 8 $0.0000203
-19.52%
$-- $31,484
Aug 1 $0.0000253
-13.85%
$-- $136,080
Jul 25 $0.0000293
+39.89%
$-- $760,721
Jul 18 $0.000021
-26.08%
$-- $60,840
Jul 11 $0.0000283
+41.57%
$-- $11,712
Jul 4 $0.0000201
-12.61%
$-- $85,244
Jun 27 $0.000023
-13.94%
$-- $12,651
Jun 20 $0.0000267
+140.37%
$-- $10,683
Jun 13 $0.0000113
-3.13%
$-- $5,640
Jun 6 $0.0000117
-14.17%
$-- $6,441
May 30 $0.0000136
-41.25%
$-- $11,284
May 23 $0.0000232
-17.03%
$-- $6,659
May 16 $0.0000279
-12.16%
$-- $14,769
May 9 $0.0000318
-20.68%
$-- $27,670
May 2 $0.0000401
-3.69%
$-- $10,033
Apr 25 $0.0000416
-4.16%
$-- $8,799
Apr 18 $0.0000434
+1.69%
$-- $7,445
Apr 11 $0.0000427
-7.60%
$-- $4,757
Apr 4 $0.0000462
-10.59%
$-- $12,283
Mar 28 $0.0000516
-14.95%
$-- $12,154