Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.000158
+1.14%
$8.39 million $4,163
Jul 11, 2021 $0.000156
+3.93%
$8.3 million $9,322
Jul 10, 2021 $0.000148
-6.94%
$7.87 million $15,661
Jul 9, 2021 $0.000159
+4.65%
$8.46 million $1,219
Jul 8, 2021 $0.000152
-4.42%
$8.08 million $2,430
Jul 7, 2021 $0.000159
-3.73%
$8.46 million $43,120
Jul 6, 2021 $0.000165
+17.95%
$8.77 million $12,401
Jul 5, 2021 $0.00014
-13.27%
$7.43 million $7,949
Jul 4, 2021 $0.000162
-1.55%
$8.58 million $6,832
Jul 3, 2021 $0.000164
+9.22%
$8.71 million $2,790
Jul 2, 2021 $0.00015
+5.83%
$7.97 million $4,235
Jul 1, 2021 $0.000142
-6.26%
$7.53 million $4,229
Jun 30, 2021 $0.000151
-4.20%
$8.04 million $5,384
Jun 29, 2021 $0.000158
+5.46%
$8.39 million $5,511
Jun 28, 2021 $0.00015
+14.87%
$7.96 million $16,517
Jun 27, 2021 $0.000131
+16.57%
$6.93 million $4,119
Jun 26, 2021 $0.000112
+6.79%
$5.93 million $7,667
Jun 25, 2021 $0.000105
-18.58%
$5.56 million $47,188
Jun 24, 2021 $0.000129
+1.63%
$6.83 million $4,156
Jun 23, 2021 $0.000127
+0.55%
$6.72 million $6,454
Jun 22, 2021 $0.000126
-5.47%
$6.68 million $6,887
Jun 21, 2021 $0.000133
-16.92%
$7.07 million $11,732
Jun 20, 2021 $0.00016
+11.10%
$8.51 million $3,991
Jun 19, 2021 $0.000144
-0.99%
$7.65 million $1,655
Jun 18, 2021 $0.000146
-4.43%
$7.73 million $4,497
Jun 17, 2021 $0.000152
-8.76%
$8.09 million $7,905
Jun 16, 2021 $0.000167
-3.32%
$8.86 million $3,526
Jun 15, 2021 $0.000173
-4.39%
$9.16 million $5,255
Jun 14, 2021 $0.000181
+7.67%
$9.58 million $2,014
Jun 13, 2021 $0.000168
+4.60%
$8.89 million $3,116
Jun 12, 2021 $0.00016
-6.84%
$8.5 million $4,366
Jun 11, 2021 $0.000172
+4.95%
$9.13 million $16,501
Jun 10, 2021 $0.000164
-2.27%
$8.71 million $9,032
Jun 9, 2021 $0.000168
+2.33%
$8.91 million $10,979
Jun 8, 2021 $0.000164
-0.13%
$8.71 million $10,615
Jun 7, 2021 $0.000164
-4.69%
$8.71 million $5,907
Jun 6, 2021 $0.000172
-3.55%
$9.14 million $6,308
Jun 5, 2021 $0.000179
-3.75%
$9.47 million $5,554
Jun 4, 2021 $0.000186
-9.49%
$9.86 million $8,213
Jun 3, 2021 $0.000205
+9.73%
$10.89 million $7,508
Jun 2, 2021 $0.000187
+4.01%
$9.92 million $5,702
Jun 1, 2021 $0.00018
-2.38%
$9.54 million $3,725
May 30, 2021 $0.00018
+0.22%
$9.54 million $6,095
May 29, 2021 $0.00018
+3.26%
$9.53 million $3,609
May 28, 2021 $0.000174
-8.12%
$9.23 million $12,973
May 27, 2021 $0.000189
+3.36%
$10.05 million $12,545
May 26, 2021 $0.000183
+2.45%
$9.72 million $9,102
May 25, 2021 $0.000179
-6.19%
$9.5 million $8,021
May 24, 2021 $0.000191
+24.03%
$10.12 million $14,477
May 23, 2021 $0.000154
-16.69%
$8.15 million $39,744