Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.000114
+10.43%
$6.04 million $5,945
Dec 10, 2021 $0.000103
-4.46%
$5.47 million $4,560
Dec 9, 2021 $0.000108
+4.97%
$5.73 million $6,679
Dec 8, 2021 $0.000103
-2.28%
$5.46 million $5,835
Dec 7, 2021 $0.000105
+4.78%
$5.59 million $11,762
Dec 6, 2021 $0.0001
-5.38%
$5.33 million $2,546
Dec 5, 2021 $0.000106
-10.37%
$5.63 million $15,349
Dec 4, 2021 $0.000118
-7.18%
$6.29 million $11,367
Dec 3, 2021 $0.000128
-8.75%
$6.77 million $9,061
Dec 2, 2021 $0.000141
+0.87%
$7.46 million $6,928
Dec 1, 2021 $0.000139
-14.77%
$7.4 million $50,394
Nov 30, 2021 $0.000164
-5.39%
$8.68 million $11,351
Nov 29, 2021 $0.000173
+7.30%
$9.18 million $45,341
Nov 28, 2021 $0.000161
-19.14%
$8.55 million $45,118
Nov 27, 2021 $0.000199
-20.15%
$10.57 million $36,536
Nov 26, 2021 $0.00025
+1.37%
$13.24 million $73,928
Nov 25, 2021 $0.000246
+27.58%
$13.06 million $62,073
Nov 24, 2021 $0.000193
-4.55%
$10.24 million $69,491
Nov 23, 2021 $0.000202
+15.12%
$10.73 million $35,887
Nov 22, 2021 $0.000176
+3.09%
$9.32 million $6,863
Nov 21, 2021 $0.00017
-6.87%
$9.05 million $5,418
Nov 20, 2021 $0.000183
-1.82%
$9.71 million $33,283
Nov 19, 2021 $0.000187
+2.73%
$9.91 million $57,255
Nov 18, 2021 $0.000179
+8.60%
$9.52 million $54,587
Nov 17, 2021 $0.000165
+34.44%
$8.76 million $71,733
Nov 16, 2021 $0.000123
-22.56%
$6.52 million $77,078
Nov 15, 2021 $0.000159
-11.98%
$8.42 million $22,974
Nov 14, 2021 $0.00018
+0.75%
$9.53 million $6,155
Nov 13, 2021 $0.000178
-6.14%
$9.46 million $9,035
Nov 12, 2021 $0.00019
+10.27%
$10.06 million $3,911
Nov 11, 2021 $0.000172
-9.19%
$9.13 million $14,451
Nov 10, 2021 $0.000189
-2.15%
$10.05 million $13,958
Nov 9, 2021 $0.000194
+0.33%
$10.27 million $21,445
Nov 8, 2021 $0.000193
+5.75%
$10.24 million $27,795
Nov 7, 2021 $0.000182
+44.03%
$9.66 million $70,394
Nov 6, 2021 $0.000126
+1.66%
$6.71 million $1,847
Nov 5, 2021 $0.000124
-0.60%
$6.6 million $7,698
Nov 4, 2021 $0.000125
-4.65%
$6.63 million $3,758
Nov 3, 2021 $0.000131
+1.75%
$6.96 million $6,744
Nov 2, 2021 $0.000129
+0.64%
$6.84 million $1,224
Nov 1, 2021 $0.000128
+2.43%
$6.79 million $2,857
Oct 31, 2021 $0.000125
-0.82%
$6.63 million $823
Oct 30, 2021 $0.000126
-0.88%
$6.68 million $2,416
Oct 29, 2021 $0.000127
+12.20%
$6.74 million $3,273
Oct 28, 2021 $0.000113
-16.61%
$6.01 million $6,362
Oct 27, 2021 $0.000136
-5.79%
$7.2 million $13,741
Oct 26, 2021 $0.000144
+9.81%
$7.64 million $16,977
Oct 25, 2021 $0.000131
+6.84%
$6.96 million $4,327
Oct 24, 2021 $0.000123
+1.45%
$6.51 million $4,189
Oct 23, 2021 $0.000121
-3.68%
$6.42 million $3,420