Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.0000354
-5.91%
$1.88 million $361
May 9, 2022 $0.0000376
-6.02%
$2 million $10,246
May 8, 2022 $0.0000401
-3.62%
$2.13 million $2,153
May 7, 2022 $0.0000416
-2.56%
$2.21 million $919
May 6, 2022 $0.0000426
-3.00%
$2.26 million $809
May 5, 2022 $0.000044
+32.96%
$2.33 million $4,178
May 4, 2022 $0.0000331
-17.13%
$1.75 million $1,591
May 3, 2022 $0.0000399
-8.41%
$2.12 million $79
May 2, 2022 $0.0000436
+4.74%
$2.31 million $305
May 1, 2022 $0.0000416
+8.23%
$2.21 million $36
Apr 30, 2022 $0.0000384
-15.33%
$2.04 million $579
Apr 29, 2022 $0.0000454
+7.20%
$2.41 million $2,925
Apr 28, 2022 $0.0000423
+9.57%
$2.25 million $52
Apr 27, 2022 $0.0000386
-10.98%
$2.05 million $1,428
Apr 26, 2022 $0.0000434
-1.90%
$2.3 million $2,313
Apr 25, 2022 $0.0000442
+1.97%
$2.35 million $1,467
Apr 24, 2022 $0.0000434
-13.99%
$2.3 million $973
Apr 23, 2022 $0.0000504
+15.37%
$2.68 million $368
Apr 22, 2022 $0.0000437
-12.34%
$2.32 million $2,190
Apr 21, 2022 $0.0000499
+5.14%
$2.65 million $213
Apr 20, 2022 $0.0000474
+4.55%
$2.52 million $1,863
Apr 19, 2022 $0.0000454
-2.19%
$2.41 million $79
Apr 18, 2022 $0.0000464
+8.73%
$2.46 million $1,758
Apr 17, 2022 $0.0000427
-8.14%
$2.26 million $2,407
Apr 16, 2022 $0.0000465
-7.09%
$2.47 million $355
Apr 15, 2022 $0.00005
-52.50%
$2.65 million $109
Apr 14, 2022 $0.000105
+134.68%
$5.59 million $818
Apr 13, 2022 $0.0000449
+5.27%
$2.38 million $118
Apr 12, 2022 $0.0000426
-2.22%
$2.26 million $665
Apr 11, 2022 $0.0000436
-5.64%
$2.31 million $285
Apr 10, 2022 $0.0000462
-2.12%
$2.45 million $410
Apr 9, 2022 $0.0000472
-5.39%
$2.5 million $225
Apr 8, 2022 $0.0000499
+3.03%
$2.65 million $1,516
Apr 7, 2022 $0.0000484
-3.46%
$2.57 million $27
Apr 6, 2022 $0.0000501
-9.85%
$2.66 million $8,781
Apr 5, 2022 $0.0000556
+6.20%
$2.95 million $813
Apr 4, 2022 $0.0000524
+1.39%
$2.78 million $512
Apr 3, 2022 $0.0000516
-6.28%
$2.74 million $695
Apr 2, 2022 $0.0000551
-1.84%
$2.92 million $1,207
Apr 1, 2022 $0.0000561
+6.61%
$2.98 million $410
Mar 31, 2022 $0.0000527
-11.27%
$2.79 million $3,954
Mar 30, 2022 $0.0000596
-3.78%
$3.16 million $2,067
Mar 29, 2022 $0.0000618
+1.52%
$3.28 million $641
Mar 28, 2022 $0.0000616
+1.44%
$3.27 million $3,179
Mar 27, 2022 $0.0000612
+16.66%
$3.25 million $1,142
Mar 26, 2022 $0.0000525
+20.92%
$2.78 million $9,679
Mar 25, 2022 $0.0000434
-4.83%
$2.3 million $491
Mar 24, 2022 $0.0000456
-20.30%
$2.42 million $762
Mar 23, 2022 $0.0000572
+31.12%
$3.04 million $1,121
Mar 22, 2022 $0.0000436
+5.66%
$2.32 million $11,279