Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0000125
-7.64%
$661,765 $209
Apr 24, 2023 $0.0000135
+17.59%
$716,452 $1,539
Apr 23, 2023 $0.0000115
-26.00%
$609,071 $88
Apr 22, 2023 $0.0000155
+8.63%
$823,034 $403
Apr 21, 2023 $0.0000143
+16.96%
$757,642 $13
Apr 20, 2023 $0.0000131
+8.01%
$695,657 $1,365
Apr 19, 2023 $0.0000121
-12.33%
$644,042 $385
Apr 18, 2023 $0.0000138
-4.73%
$734,215 $22
Apr 17, 2023 $0.0000145
+1.68%
$770,647 $815
Apr 16, 2023 $0.0000143
+2.37%
$761,136 $18
Apr 15, 2023 $0.000014
-0.44%
$742,638 $10
Apr 14, 2023 $0.000014
-1.72%
$745,544 $13
Apr 13, 2023 $0.0000143
+5.48%
$758,396 $293
Apr 12, 2023 $0.0000135
-1.48%
$718,795 $2,235
Apr 11, 2023 $0.0000137
+1.78%
$729,629 $37
Apr 10, 2023 $0.0000135
+2.31%
$717,253 $718
Apr 9, 2023 $0.0000132
+7.05%
$701,136 $44
Apr 8, 2023 $0.0000123
-8.10%
$654,937 $296
Apr 7, 2023 $0.0000134
+6.23%
$712,729 $195
Apr 6, 2023 $0.0000126
-3.05%
$670,726 $61
Apr 5, 2023 $0.000013
+5.03%
$691,842 $244
Apr 4, 2023 $0.0000124
+2.83%
$658,548 $30
Apr 3, 2023 $0.0000121
-8.90%
$641,005 $407
Apr 2, 2023 $0.0000133
+1.29%
$703,932 $10
Apr 1, 2023 $0.0000131
+2.10%
$695,315 $66
Mar 31, 2023 $0.0000128
-6.71%
$681,432 $469
Mar 30, 2023 $0.0000138
-1.49%
$730,329 $118
Mar 29, 2023 $0.000014
+8.91%
$741,473 $80
Mar 28, 2023 $0.0000128
-1.95%
$680,724 $20
Mar 27, 2023 $0.000013
+3.08%
$692,052 $207
Mar 26, 2023 $0.0000127
+4.55%
$671,495 $27
Mar 25, 2023 $0.0000132
+8.82%
$698,240 $87
Mar 24, 2023 $0.0000121
-8.36%
$641,402 $339
Mar 23, 2023 $0.0000129
+16.61%
$686,793 $478
Mar 22, 2023 $0.0000111
-10.50%
$588,948 $1,289
Mar 21, 2023 $0.0000124
+12.48%
$658,007 $2,447
Mar 20, 2023 $0.000011
+4.43%
$585,323 $78
Mar 19, 2023 $0.0000106
-8.38%
$562,104 $136
Mar 18, 2023 $0.0000116
+2.61%
$613,674 $1,876
Mar 17, 2023 $0.0000113
-0.04%
$598,037 $397
Mar 16, 2023 $0.0000113
+2.40%
$597,517 $91
Mar 15, 2023 $0.000011
-0.02%
$583,699 $520
Mar 14, 2023 $0.000011
+6.49%
$583,464 $711
Mar 13, 2023 $0.0000103
+1.43%
$547,638 $915
Mar 12, 2023 $0.0000102
+3.41%
$539,140 $103
Mar 11, 2023 $0.0₅981
-0.71%
$520,755 $487
Mar 10, 2023 $0.0₅989
+1.84%
$524,928 $258
Mar 9, 2023 $0.0₅971
-20.38%
$515,460 $3,873
Mar 8, 2023 $0.0000122
+14.62%
$647,416 $7
Mar 7, 2023 $0.0000106
-7.45%
$564,731 $509