Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.19
+0.00%
$2.27 million $42
Jul 18, 8 PM $0.188
-1.00%
$2.25 million $38
Jul 18, 7 PM $0.188
-1.10%
$2.24 million $35
Jul 18, 8 AM $0.187
+0.06%
$2.24 million $133
Jul 18, 7 AM $0.187
+1.54%
$2.24 million $111
Jul 17, 1 PM $0.186
-0.39%
$2.23 million $332
Jul 17, 12 PM $0.188
+0.43%
$2.25 million $266
Jul 17, 8 AM $0.188
+1.02%
$2.25 million $254
Jul 17, 5 AM $0.188
-0.02%
$2.25 million $174
Jul 17, 2 AM $0.19
-0.24%
$2.28 million $69
Jul 17, 1 AM $0.191
-0.98%
$2.28 million $47
Jul 17, 12 AM $0.191
-0.96%
$2.29 million $24
Jul 15, 7 PM $0.193
+0.00%
$2.31 million $34
Jul 15, 1 PM $0.194
+0.59%
$2.32 million $223
Jul 15, 12 PM $0.192
+1.17%
$2.3 million $207
Jul 15, 9 AM $0.188
+0.00%
$2.25 million $27
Jul 14, 10 PM $0.19
+0.23%
$2.27 million $161
Jul 14, 3 PM $0.189
+0.00%
$2.25 million $166
Jul 14, 1 PM $0.188
+0.78%
$2.25 million $189
Jul 14, 12 PM $0.186
+1.36%
$2.23 million $117
Jul 14, 7 AM $0.186
+0.00%
$2.22 million $24
Jul 13, 6 PM $0.183
-0.12%
$2.19 million $87
Jul 13, 5 PM $0.183
-0.23%
$2.19 million $43
Jul 13, 11 AM $0.186
+0.00%
$2.22 million $29
Jul 13, 10 AM $0.186
-0.22%
$2.22 million $24
Jul 13, 8 AM $0.186
+0.00%
$2.22 million $14
Jul 13, 7 AM $0.185
+0.00%
$2.22 million $11
Jul 13, 3 AM $0.186
+0.00%
$2.22 million $25
Jul 13, 12 AM $0.184
+0.25%
$2.2 million $19
Jul 11, 5 PM $0.183
+0.00%
$2.19 million $15
Jul 11, 3 PM $0.182
+0.00%
$2.18 million $36
Jul 11, 10 AM $0.183
+0.00%
$2.19 million $56
Jul 10, 11 PM $0.182
+0.00%
$2.17 million $72
Jul 10, 5 PM $0.182
+0.45%
$2.18 million $67
Jul 10, 1 PM $0.181
+0.00%
$2.17 million $44
Jul 10, 12 PM $0.181
+0.00%
$2.16 million $31
Jul 10, 10 AM $0.18
+0.00%
$2.15 million $21
Jul 10, 9 AM $0.18
+0.00%
$2.15 million $10
Jul 8, 3 PM $0.179
-0.44%
$2.14 million $116
Jul 8, 11 AM $0.181
+0.10%
$2.17 million $25
Jul 8, 8 AM $0.18
-0.82%
$2.16 million $50
Jul 8, 2 AM $0.182
-0.08%
$2.18 million $20
Jul 7, 11 PM $0.185
+0.00%
$-- $9
Jul 7, 10 PM $0.185
+0.00%
$2.22 million $4
Jul 6, 9 PM $0.182
+0.57%
$2.18 million $36
Jul 6, 12 PM $0.181
+0.00%
$2.17 million $11
Jul 4, 6 PM $0.18
+0.00%
$2.16 million $145
Jul 4, 5 PM $0.18
+0.00%
$2.15 million $149
Jul 4, 4 PM $0.179
-0.05%
$2.15 million $135
Jul 4, 3 PM $0.179
+0.90%
$2.15 million $120