Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.192
-1.43%
$2.29 million $50
Aug 1, 11 AM $0.191
+0.60%
$2.29 million $42
Aug 1, 8 AM $0.192
-1.51%
$2.29 million $41
Jul 31, 2 PM $0.191
+0.00%
$2.28 million $16
Jul 31, 1 PM $0.192
+0.95%
$2.3 million $9
Jul 31, 10 AM $0.194
+1.07%
$2.32 million $42
Jul 30, 1 PM $0.194
-0.10%
$2.32 million $33
Jul 30, 12 PM $0.194
-1.16%
$2.32 million $23
Jul 29, 1 AM $0.193
-0.99%
$2.31 million $64
Jul 28, 6 PM $0.194
+1.53%
$2.31 million $181
Jul 28, 1 PM $0.191
-1.36%
$2.29 million $142
Jul 28, 8 AM $0.194
+0.00%
$2.33 million $53
Jul 28, 5 AM $0.193
+0.00%
$2.31 million $212
Jul 28, 2 AM $0.193
+0.37%
$2.31 million $211
Jul 28, 1 AM $0.192
-0.21%
$2.3 million $205
Jul 28, 12 AM $0.193
-1.28%
$2.31 million $165
Jul 27, 11 PM $0.194
-1.27%
$2.31 million $151
Jul 27, 7 PM $0.198
+0.64%
$2.37 million $378
Jul 27, 6 PM $0.196
+1.42%
$2.35 million $354
Jul 27, 4 PM $0.196
+0.00%
$2.35 million $342
Jul 27, 3 PM $0.197
+1.68%
$2.35 million $236
Jul 27, 1 PM $0.2
-0.17%
$2.39 million $228
Jul 27, 6 AM $0.199
+0.25%
$2.38 million $306
Jul 27, 5 AM $0.199
+1.40%
$2.38 million $249
Jul 26, 11 PM $0.198
+0.10%
$2.37 million $239
Jul 26, 10 PM $0.197
+0.40%
$2.36 million $169
Jul 24, 1 PM $0.191
-1.28%
$2.28 million $111
Jul 24, 9 AM $0.195
-0.21%
$2.33 million $42
Jul 24, 8 AM $0.196
-0.28%
$2.34 million $33
Jul 23, 4 PM $0.192
-0.26%
$2.3 million $33
Jul 22, 3 PM $0.197
+1.67%
$2.36 million $81
Jul 22, 2 PM $0.197
+1.19%
$2.35 million $40
Jul 22, 11 AM $0.196
+0.00%
$2.35 million $25
Jul 22, 10 AM $0.195
-0.99%
$2.33 million $19
Jul 22, 12 AM $0.197
+2.61%
$2.36 million $110
Jul 21, 8 AM $0.196
-0.65%
$2.35 million $300
Jul 21, 6 AM $0.196
+0.17%
$2.34 million $256
Jul 21, 5 AM $0.195
-0.79%
$2.34 million $282
Jul 21, 4 AM $0.194
+0.01%
$2.33 million $258
Jul 21, 3 AM $0.194
+0.27%
$2.33 million $232
Jul 21, 2 AM $0.194
-0.78%
$2.32 million $151
Jul 20, 6 PM $0.193
+0.21%
$2.31 million $181
Jul 20, 5 PM $0.193
+1.27%
$2.31 million $159
Jul 20, 4 PM $0.192
+0.01%
$-- $142
Jul 20, 3 PM $0.192
+0.21%
$2.3 million $126
Jul 20, 11 AM $0.192
+1.34%
$2.29 million $43
Jul 20, 12 AM $0.192
+0.00%
$2.3 million $18
Jul 19, 10 PM $0.189
+1.05%
$2.26 million $20
Jul 19, 2 AM $0.189
-0.93%
$2.26 million $57
Jul 19, 12 AM $0.188
-1.03%
$2.25 million $47