Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.267
+0.82%
$3.19 million $400
May 20, 2025 $0.264
+1.62%
$3.16 million $645
May 19, 2025 $0.259
+0.43%
$3.1 million $591
May 18, 2025 $0.258
-2.48%
$3.08 million $838
May 17, 2025 $0.264
-1.34%
$3.16 million $632
May 16, 2025 $0.267
-0.84%
$3.19 million $20
May 15, 2025 $0.269
-2.22%
$3.22 million $496
May 14, 2025 $0.275
+0.31%
$3.29 million $372
May 13, 2025 $0.274
+4.67%
$3.28 million $1,577
May 12, 2025 $0.262
-0.98%
$3.14 million $33
May 11, 2025 $0.265
+0.00%
$3.17 million $420
May 10, 2025 $0.265
+7.78%
$3.17 million $1,691
May 9, 2025 $0.246
+7.44%
$2.94 million $1,686
May 8, 2025 $0.229
+17.11%
$2.73 million $3,563
May 7, 2025 $0.195
+0.61%
$2.33 million $99
May 6, 2025 $0.194
-0.14%
$2.32 million $237
May 5, 2025 $0.195
-0.07%
$2.33 million $52
May 4, 2025 $0.196
+0.41%
$2.34 million $5
May 3, 2025 $0.195
-1.14%
$2.34 million $52
May 2, 2025 $0.197
+0.72%
$2.36 million $31
May 1, 2025 $0.196
+0.35%
$2.34 million $194
Apr 30, 2025 $0.196
+2.01%
$2.34 million $90
Apr 29, 2025 $0.193
+0.63%
$-- $71
Apr 28, 2025 $0.192
-1.08%
$2.3 million $236
Apr 27, 2025 $0.194
+0.70%
$2.32 million $276
Apr 26, 2025 $0.193
-0.60%
$2.31 million $261
Apr 25, 2025 $0.194
+3.01%
$2.32 million $145
Apr 24, 2025 $0.188
-1.61%
$2.25 million $503
Apr 23, 2025 $0.191
+3.06%
$2.29 million $703
Apr 22, 2025 $0.185
+7.87%
$2.21 million $257
Apr 21, 2025 $0.171
-2.80%
$2.05 million $81
Apr 20, 2025 $0.172
-0.39%
$-- $15
Apr 19, 2025 $0.173
+1.24%
$2.07 million $15
Apr 18, 2025 $0.171
-0.39%
$2.05 million $68
Apr 17, 2025 $0.172
+0.16%
$2.06 million $43
Apr 16, 2025 $0.172
-2.64%
$2.06 million $469
Apr 15, 2025 $0.176
-0.94%
$2.11 million $188
Apr 14, 2025 $0.178
+2.56%
$2.13 million $498
Apr 13, 2025 $0.174
-1.94%
$2.08 million $269
Apr 12, 2025 $0.177
+5.63%
$2.12 million $844
Apr 11, 2025 $0.168
+1.16%
$2.01 million $168
Apr 10, 2025 $0.166
-7.16%
$1.99 million $1,192
Apr 9, 2025 $0.179
+10.32%
$2.14 million $2,805
Apr 8, 2025 $0.161
-5.68%
$1.93 million $8
Apr 7, 2025 $0.171
-1.43%
$2.04 million $7
Apr 6, 2025 $0.174
-9.48%
$2.08 million $1,836
Apr 5, 2025 $0.192
-1.96%
$2.16 million $35
Apr 4, 2025 $0.196
+1.42%
$2.2 million $30
Apr 3, 2025 $0.193
-0.90%
$2.17 million $253
Apr 2, 2025 $0.195
-4.31%
$2.19 million $508