Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.267
+0.82%
$3.19 million $400
May 20, 2025 $0.264
+1.62%
$3.16 million $645
May 19, 2025 $0.259
+0.43%
$3.1 million $591
May 18, 2025 $0.258
-2.48%
$3.08 million $838
May 17, 2025 $0.264
-1.34%
$3.16 million $632
May 16, 2025 $0.267
-0.84%
$3.19 million $20
May 15, 2025 $0.269
-2.22%
$3.22 million $496
May 14, 2025 $0.275
+0.31%
$3.29 million $372
May 13, 2025 $0.274
+4.67%
$3.28 million $1,577
May 12, 2025 $0.262
-0.98%
$3.14 million $33
May 11, 2025 $0.265
+0.00%
$3.17 million $420
May 10, 2025 $0.265
+7.78%
$3.17 million $1,691
May 9, 2025 $0.246
+7.44%
$2.94 million $1,686
May 8, 2025 $0.229
+17.11%
$2.73 million $3,563
May 7, 2025 $0.195
+0.61%
$2.33 million $99
May 6, 2025 $0.194
-0.14%
$2.32 million $237
May 5, 2025 $0.195
-0.07%
$2.33 million $52
May 4, 2025 $0.196
+0.41%
$2.34 million $5
May 3, 2025 $0.195
-1.14%
$2.34 million $52
May 2, 2025 $0.197
+0.72%
$2.36 million $31
May 1, 2025 $0.196
+0.35%
$2.34 million $194
Apr 30, 2025 $0.196
+2.01%
$2.34 million $90
Apr 29, 2025 $0.193
+0.63%
$-- $71
Apr 28, 2025 $0.192
-1.08%
$2.3 million $236
Apr 27, 2025 $0.194
+0.70%
$2.32 million $276
Apr 26, 2025 $0.193
-0.60%
$2.31 million $261
Apr 25, 2025 $0.194
+3.01%
$2.32 million $145
Apr 24, 2025 $0.188
-1.61%
$2.25 million $503
Apr 23, 2025 $0.191
+3.06%
$2.29 million $703
Apr 22, 2025 $0.185
+7.87%
$2.21 million $257
Apr 21, 2025 $0.171
-2.80%
$2.05 million $81
Apr 20, 2025 $0.172
-0.39%
$-- $15
Apr 19, 2025 $0.173
+1.24%
$2.07 million $15
Apr 18, 2025 $0.171
-0.39%
$2.05 million $68
Apr 17, 2025 $0.172
+0.16%
$2.06 million $43
Apr 16, 2025 $0.172
-2.64%
$2.06 million $469
Apr 15, 2025 $0.176
-0.94%
$2.11 million $188
Apr 14, 2025 $0.178
+2.56%
$2.13 million $498
Apr 13, 2025 $0.174
-1.94%
$2.08 million $269
Apr 12, 2025 $0.177
+5.63%
$2.12 million $844
Apr 11, 2025 $0.168
+1.16%
$2.01 million $168
Apr 10, 2025 $0.166
-7.16%
$1.99 million $1,192
Apr 9, 2025 $0.179
+10.32%
$2.14 million $2,805
Apr 8, 2025 $0.161
-5.68%
$1.93 million $8
Apr 7, 2025 $0.171
-1.43%
$2.04 million $7
Apr 6, 2025 $0.174
-9.48%
$2.08 million $1,836
Apr 5, 2025 $0.192
-1.96%
$2.16 million $35
Apr 4, 2025 $0.196
+1.42%
$2.2 million $30
Apr 3, 2025 $0.193
-0.90%
$2.17 million $253
Apr 2, 2025 $0.195
-4.31%
$2.19 million $508