Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.252
+0.57%
$3.01 million $909
Aug 21, 9 PM $0.25
+0.94%
$2.99 million $835
Aug 21, 12 PM $0.24
-0.26%
$2.87 million $1,052
Aug 21, 11 AM $0.243
-0.44%
$-- $1,086
Aug 21, 10 AM $0.245
+0.16%
$2.93 million $552
Aug 21, 8 AM $0.244
+0.52%
$2.92 million $1,028
Aug 21, 7 AM $0.239
+0.22%
$2.87 million $935
Aug 21, 6 AM $0.239
+0.48%
$2.85 million $328
Aug 21, 5 AM $0.237
+0.12%
$2.84 million $267
Aug 21, 4 AM $0.236
+0.00%
$2.83 million $246
Aug 21, 3 AM $0.236
-1.82%
$2.83 million $238
Aug 21, 1 AM $0.238
-0.14%
$2.84 million $649
Aug 20, 5 PM $0.237
-0.17%
$2.83 million $2,068
Aug 20, 4 PM $0.236
+0.61%
$2.82 million $1,840
Aug 20, 3 PM $0.234
+1.51%
$2.79 million $1,791
Aug 20, 11 AM $0.232
-0.36%
$2.78 million $2,599
Aug 20, 9 AM $0.231
-0.22%
$2.77 million $1,657
Aug 19, 9 PM $0.23
+3.51%
$2.75 million $2,451
Aug 19, 8 PM $0.222
+5.01%
$2.66 million $1,916
Aug 19, 7 PM $0.213
+1.72%
$2.54 million $1,109
Aug 19, 6 PM $0.211
+0.00%
$2.53 million $904
Aug 19, 5 PM $0.212
+1.72%
$2.53 million $899
Aug 19, 4 PM $0.211
+0.63%
$2.53 million $894
Aug 19, 3 PM $0.21
+5.99%
$2.51 million $812
Aug 19, 2 PM $0.198
+1.63%
$2.37 million $104
Aug 18, 6 PM $0.197
+0.00%
$2.35 million $71
Aug 18, 5 PM $0.196
+0.00%
$2.35 million $63
Aug 18, 2 AM $0.192
+0.00%
$2.29 million $160
Aug 17, 6 PM $0.196
+0.15%
$2.34 million $127
Aug 17, 5 PM $0.195
-0.20%
$2.34 million $80
Aug 17, 12 PM $0.195
+0.65%
$2.34 million $55
Aug 17, 11 AM $0.194
+0.00%
$-- $26
Aug 17, 10 AM $0.194
+0.01%
$2.32 million $15
Aug 15, 6 AM $0.192
+0.00%
$2.29 million $50
Aug 15, 12 AM $0.191
+0.00%
$2.29 million $40
Aug 14, 10 AM $0.191
+0.00%
$2.28 million $13
Aug 13, 6 PM $0.19
-0.04%
$2.28 million $22
Aug 13, 4 PM $0.191
-0.01%
$2.28 million $11
Aug 12, 2 PM $0.192
-0.34%
$2.3 million $33
Aug 11, 7 PM $0.193
-0.06%
$2.31 million $16
Aug 9, 10 PM $0.196
+0.00%
$2.34 million $27
Aug 9, 6 AM $0.196
+0.05%
$2.34 million $19
Aug 7, 12 PM $0.194
+1.02%
$2.33 million $36
Aug 5, 6 PM $0.193
-0.66%
$2.31 million $32
Aug 5, 5 PM $0.191
+0.00%
$2.29 million $4
Aug 5, 9 AM $0.193
+1.08%
$2.3 million $11
Aug 4, 12 PM $0.194
+0.00%
$2.32 million $5
Aug 3, 8 AM $0.189
+0.07%
$2.26 million $18
Aug 3, 7 AM $0.19
+1.06%
$2.27 million $9
Aug 1, 6 PM $0.189
-0.01%
$2.26 million $130