Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.413
+2.02%
$4.94 million $847
Sep 28, 2025 $0.403
+1.18%
$4.83 million $625
Sep 26, 2025 $0.397
+1.26%
$4.75 million $576
Sep 25, 2025 $0.392
-5.49%
$4.69 million $492
Sep 19, 2025 $0.454
+0.00%
$-- $11
Sep 18, 2025 $0.456
-0.11%
$5.42 million $27
Sep 17, 2025 $0.455
+1.23%
$5.45 million $26
Sep 16, 2025 $0.453
+1.27%
$5.4 million $6
Sep 15, 2025 $0.449
-2.37%
$5.35 million $99
Sep 14, 2025 $0.462
-1.83%
$5.54 million $51
Sep 13, 2025 $0.471
+2.57%
$5.63 million $57
Sep 12, 2025 $0.459
+4.50%
$5.49 million $148
Sep 11, 2025 $0.436
+1.09%
$5.22 million $35
Sep 10, 2025 $0.431
+0.66%
$5.16 million $45
Sep 9, 2025 $0.423
-0.47%
$-- $4
Sep 7, 2025 $0.43
+0.92%
$5.15 million $12
Sep 6, 2025 $0.428
-0.25%
$5.1 million $34
Sep 5, 2025 $0.431
-2.02%
$5.15 million $69
Sep 4, 2025 $0.438
-0.22%
$5.27 million $101
Sep 3, 2025 $0.44
+0.36%
$5.26 million $163
Sep 2, 2025 $0.438
+3.00%
$5.23 million $159
Sep 1, 2025 $0.427
-2.45%
$5.11 million $142
Aug 31, 2025 $0.451
+2.42%
$5.33 million $412
Aug 30, 2025 $0.443
+2.47%
$5.26 million $118
Aug 29, 2025 $0.433
-5.55%
$5.18 million $276
Aug 28, 2025 $0.458
+2.22%
$5.48 million $41
Aug 19, 2025 $0.428
-2.51%
$-- $275
Aug 18, 2025 $0.441
+0.31%
$5.27 million $218
Aug 16, 2025 $0.446
-0.59%
$5.33 million $59
Aug 15, 2025 $0.449
+0.53%
$5.37 million $25
Aug 14, 2025 $0.456
-4.30%
$5.46 million $177
Aug 13, 2025 $0.472
+2.11%
$5.65 million $64
Aug 12, 2025 $0.453
+7.49%
$5.42 million $93
Aug 8, 2025 $0.401
+3.78%
$4.79 million $77
Aug 7, 2025 $0.385
+3.51%
$4.6 million $184
Aug 6, 2025 $0.371
+2.46%
$4.44 million $169
Aug 5, 2025 $0.363
-2.58%
$4.34 million $173
Aug 4, 2025 $0.374
+5.15%
$4.47 million $25
Aug 3, 2025 $0.354
+0.84%
$4.26 million $65
Aug 2, 2025 $0.346
-2.63%
$4.14 million $30
Aug 1, 2025 $0.356
-4.09%
$4.26 million $93
Jul 31, 2025 $0.374
-1.62%
$4.48 million $75
Jul 30, 2025 $0.379
+0.41%
$4.54 million $75
Jul 29, 2025 $0.378
-0.31%
$4.52 million $145
Jul 28, 2025 $0.379
+0.62%
$4.53 million $552
Jul 27, 2025 $0.377
+2.17%
$4.51 million $551
Jul 26, 2025 $0.369
-1.92%
$4.41 million $344
Jul 25, 2025 $0.376
+2.43%
$4.5 million $44
Jul 24, 2025 $0.367
+0.19%
$4.4 million $107
Jul 23, 2025 $0.368
-3.28%
$4.4 million $158