Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.211
+0.39%
$-- $87
Feb 7, 2026 $0.208
+0.60%
$2.49 million $29
Feb 6, 2026 $0.205
+9.02%
$2.46 million $1,469
Feb 5, 2026 $0.193
-9.92%
$2.31 million $1,414
Feb 4, 2026 $0.216
-4.65%
$2.58 million $612
Feb 3, 2026 $0.227
-3.52%
$2.72 million $1,136
Feb 2, 2026 $0.236
+3.18%
$-- $738
Feb 1, 2026 $0.232
-4.34%
$2.78 million $504
Jan 31, 2026 $0.242
-10.40%
$2.89 million $987
Jan 30, 2026 $0.277
+0.00%
$-- $397
Jan 27, 2026 $0.297
+3.94%
$3.55 million $233
Jan 26, 2026 $0.286
+0.00%
$-- $38
Jan 25, 2026 $0.285
-3.23%
$3.41 million $238
Jan 24, 2026 $0.29
-0.02%
$3.47 million $38
Jan 23, 2026 $0.293
+0.00%
$-- $36
Jan 22, 2026 $0.293
+0.03%
$-- $55
Jan 21, 2026 $0.299
+0.13%
$3.58 million $373
Jan 20, 2026 $0.298
-7.20%
$3.57 million $482
Jan 19, 2026 $0.319
-1.22%
$-- $33
Jan 18, 2026 $0.323
+0.14%
$-- $59
Jan 17, 2026 $0.331
-0.33%
$-- $44
Jan 16, 2026 $0.321
-0.52%
$-- $151
Jan 15, 2026 $0.323
-0.11%
$3.87 million $188
Jan 14, 2026 $0.328
+0.77%
$3.93 million $280
Jan 13, 2026 $0.325
+7.29%
$3.89 million $345
Jan 12, 2026 $0.303
-0.44%
$3.63 million $1,075
Jan 11, 2026 $0.315
+4.40%
$-- $1,265
Jan 10, 2026 $0.302
-3.73%
$3.62 million $874
Jan 9, 2026 $0.305
-3.86%
$3.66 million $483
Jan 8, 2026 $0.315
-1.73%
$3.77 million $342
Jan 7, 2026 $0.32
+0.00%
$3.83 million $76
Jan 5, 2026 $0.316
+0.47%
$3.78 million $80
Jan 3, 2026 $0.31
+0.24%
$-- $382
Jan 2, 2026 $0.308
+1.73%
$-- $295
Jan 1, 2026 $0.302
+3.61%
$3.62 million $252
Dec 31, 2025 $0.291
-0.41%
$-- $118
Oct 13, 2025 $0.407
+0.54%
$-- $6,161
Oct 12, 2025 $0.407
+9.38%
$4.88 million $6,049
Oct 11, 2025 $0.368
-3.48%
$4.4 million $4,926
Oct 10, 2025 $0.426
-1.71%
$-- $141
Oct 9, 2025 $0.435
-3.03%
$-- $693
Oct 8, 2025 $0.449
-0.39%
$5.38 million $447
Oct 7, 2025 $0.453
-1.01%
$-- $400
Oct 6, 2025 $0.46
+2.03%
$5.5 million $188
Oct 5, 2025 $0.449
+0.48%
$-- $1,543
Oct 4, 2025 $0.445
-0.45%
$-- $1,671
Oct 3, 2025 $0.446
+2.39%
$-- $1,443
Oct 2, 2025 $0.439
+3.20%
$5.25 million $1,452
Oct 1, 2025 $0.425
+2.72%
$5.08 million $1,132
Sep 30, 2025 $0.413
+0.42%
$-- $862