DexKit Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.164
+0.08%
$ 1.96 million $ 658
Jun 5, 11 PM $ 0.163
+0.00%
$ 1.96 million $ 632
Jun 5, 10 PM $ 0.163
+0.25%
$ 1.95 million $ 641
Jun 5, 9 PM $ 0.163
+0.58%
$ 1.95 million $ 622
Jun 5, 8 PM $ 0.161
+0.06%
$ 1.93 million $ 585
Jun 5, 7 PM $ 0.16
+0.00%
$ -- $ 554
Jun 5, 6 PM $ 0.16
+0.85%
$ 1.92 million $ 546
Jun 5, 4 PM $ 0.163
-1.19%
$ 1.95 million $ 456
Jun 5, 3 PM $ 0.165
-1.03%
$ 1.97 million $ 435
Jun 5, 2 PM $ 0.167
-0.34%
$ 2 million $ 368
Jun 5, 1 PM $ 0.168
+0.00%
$ 2.01 million $ 349
Jun 5, 6 AM $ 0.17
-3.23%
$ 2.03 million $ 343
Jun 5, 5 AM $ 0.176
-1.06%
$ 2.11 million $ 183
Jun 5, 4 AM $ 0.177
+0.00%
$ 2.12 million $ 135
Jun 5, 3 AM $ 0.177
+0.00%
$ 2.13 million $ 161
Jun 5, 2 AM $ 0.178
-0.15%
$ 2.13 million $ 152
Jun 4, 11 PM $ 0.177
-1.35%
$ 2.11 million $ 260
Jun 4, 10 PM $ 0.179
+0.00%
$ 2.14 million $ 240
Jun 4, 11 AM $ 0.179
-0.35%
$ 2.14 million $ 392
Jun 4, 10 AM $ 0.18
-0.09%
$ 2.16 million $ 325
Jun 4, 4 AM $ 0.18
+0.00%
$ 2.16 million $ 311
Jun 4, 3 AM $ 0.18
+0.27%
$ 2.15 million $ 338
Jun 4, 2 AM $ 0.18
-1.56%
$ 2.15 million $ 404
Jun 4, 1 AM $ 0.183
-0.34%
$ 2.19 million $ 305
Jun 3, 8 PM $ 0.185
-1.03%
$ 2.22 million $ 380
Jun 3, 7 PM $ 0.187
-0.19%
$ 2.24 million $ 319
Jun 3, 4 PM $ 0.189
-0.71%
$ 2.27 million $ 297
Jun 3, 3 PM $ 0.191
-0.56%
$ 2.29 million $ 82
Jun 3, 6 AM $ 0.189
+0.13%
$ 2.27 million $ 415
Jun 3, 5 AM $ 0.189
+0.00%
$ 2.26 million $ 398
Jun 3, 4 AM $ 0.189
+0.00%
$ 2.27 million $ 368
Jun 3, 3 AM $ 0.189
-0.77%
$ 2.27 million $ 363
Jun 2, 11 PM $ 0.191
-1.38%
$ 2.28 million $ 292
Jun 2, 10 PM $ 0.194
-0.30%
$ 2.33 million $ 200
Jun 2, 4 PM $ 0.196
+0.00%
$ 2.35 million $ 196
Jun 2, 3 PM $ 0.196
-1.57%
$ 2.35 million $ 156
Jun 2, 2 PM $ 0.2
-0.62%
$ 2.4 million $ 99
Jun 1, 4 PM $ 0.203
+0.14%
$ 2.44 million $ 74
Jun 1, 3 PM $ 0.203
-0.18%
$ 2.43 million $ 58
May 28, 4 AM $ 0.205
+0.00%
$ 2.45 million $ 178
May 28, 3 AM $ 0.205
-1.27%
$ 2.45 million $ 110
May 27, 9 PM $ 0.209
-0.61%
$ 2.5 million $ 74
May 23, 8 PM $ 0.211
+1.23%
$ 2.53 million $ 174
May 23, 7 AM $ 0.209
-0.91%
$ 2.5 million $ 122
May 22, 8 PM $ 0.213
+0.00%
$ 2.55 million $ 96
May 22, 7 PM $ 0.213
-1.00%
$ 2.55 million $ 92
May 18, 6 PM $ 0.215
+0.00%
$ 2.58 million $ 183
May 18, 3 PM $ 0.217
+0.00%
$ 2.6 million $ 146
May 18, 2 AM $ 0.219
+0.00%
$ 2.62 million $ 128
May 18, 12 AM $ 0.218
-0.03%
$ 2.61 million $ 119