Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.0034
+3.43%
$40,673 $4
Apr 6, 2026 $0.21
+6.60K%
$2.52 million $24
Apr 5, 2026 $0.208
+0.66%
$2.49 million $19
Apr 3, 2026 $0.212
+0.22%
$-- $22
Apr 2, 2026 $0.002
-99.06%
$-- $19
Apr 1, 2026 $0.215
+2.12%
$-- $59
Mar 31, 2026 $0.206
+3.48%
$-- $59
Mar 30, 2026 $0.00199
+3.54%
$-- $2
Mar 29, 2026 $0.00194
-0.84%
$23,195 $1
Mar 27, 2026 $0.00198
-99.08%
$-- $2
Mar 26, 2026 $0.00201
-2.93%
$24,082 $3
Mar 25, 2026 $0.00208
+0.71%
$-- $0
Mar 24, 2026 $0.216
+0.00%
$2.59 million $3
Mar 23, 2026 $0.00205
-99.02%
$24,560 $179
Mar 22, 2026 $0.152
+7.15K%
$1.83 million $7
Mar 21, 2026 $0.00211
-99.02%
$25,253 $0
Mar 20, 2026 $0.213
+9.87K%
$2.55 million $96
Mar 19, 2026 $0.00214
-1.69%
$-- $2
Mar 18, 2026 $0.0022
-4.34%
$26,290 $2
Mar 17, 2026 $0.00229
-0.11%
$-- $1
Mar 16, 2026 $0.0023
+6.75%
$27,531 $2
Mar 15, 2026 $0.00216
+1.64%
$25,868 $5
Mar 14, 2026 $0.00212
-0.86%
$-- $4
Mar 13, 2026 $0.00214
+2.91%
$25,660 $3
Mar 10, 2026 $0.002
+0.53%
$-- $1
Mar 9, 2026 $0.00198
+1.86%
$23,716 $1
Mar 8, 2026 $0.198
+10.02K%
$2.38 million $41
Mar 7, 2026 $0.18
+1.31%
$2.16 million $26
Mar 6, 2026 $0.00199
-4.28%
$-- $2
Mar 5, 2026 $0.00208
-1.11%
$-- $1
Mar 4, 2026 $0.0021
-98.96%
$25,115 $4
Mar 3, 2026 $0.00196
-1.47%
$-- $1
Mar 2, 2026 $0.204
+1.37%
$-- $282
Mar 1, 2026 $0.191
+9.82K%
$2.29 million $149
Feb 28, 2026 $0.00189
+1.74%
$22,609 $3
Feb 27, 2026 $0.00192
-0.09%
$-- $3
Feb 26, 2026 $0.21
+0.00%
$-- $503
Feb 25, 2026 $0.211
+9.30%
$2.52 million $579
Feb 24, 2026 $0.193
+1.27%
$2.31 million $106
Feb 23, 2026 $0.192
-3.42%
$-- $117
Feb 22, 2026 $0.198
-0.49%
$-- $20
Feb 21, 2026 $0.203
+0.87%
$-- $143
Feb 18, 2026 $0.204
+0.16%
$-- $32
Feb 15, 2026 $0.201
-3.06%
$2.4 million $280
Feb 14, 2026 $0.206
-0.03%
$2.47 million $182
Feb 13, 2026 $0.203
+1.97%
$-- $128
Feb 12, 2026 $0.198
+0.15%
$2.37 million $36
Feb 11, 2026 $0.199
-2.73%
$-- $219
Feb 10, 2026 $0.202
-4.38%
$2.42 million $54
Feb 9, 2026 $0.211
+0.53%
$2.53 million $267