DexKit Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.164
-1.44%
$ 1.96 million $ 203
Jun 24, 4 PM $ 0.166
-1.62%
$ 1.99 million $ 139
Jun 24, 3 PM $ 0.17
-0.83%
$ 2.03 million $ 55
Jun 23, 8 AM $ 0.173
-1.72%
$ 2.07 million $ 237
Jun 23, 6 AM $ 0.176
-0.47%
$ 2.11 million $ 109
Jun 22, 1 PM $ 0.178
+0.00%
$ 2.13 million $ 64
Jun 22, 12 PM $ 0.177
+0.00%
$ 2.12 million $ 47
Jun 22, 11 AM $ 0.177
+0.31%
$ 2.12 million $ 42
Jun 20, 11 PM $ 0.174
+0.00%
$ 2.09 million $ 54
Jun 20, 6 AM $ 0.178
-0.10%
$ 2.13 million $ 75
Jun 20, 12 AM $ 0.178
-0.13%
$ 2.13 million $ 52
Jun 19, 4 PM $ 0.178
+0.00%
$ 2.14 million $ 45
Jun 19, 3 PM $ 0.178
+0.00%
$ 2.13 million $ 40
Jun 19, 2 PM $ 0.177
+0.00%
$ 2.12 million $ 29
Jun 18, 6 PM $ 0.176
+0.58%
$ 2.11 million $ 203
Jun 18, 5 PM $ 0.175
-0.34%
$ 2.1 million $ 189
Jun 18, 3 PM $ 0.176
-1.92%
$ 2.11 million $ 141
Jun 18, 2 PM $ 0.182
+0.00%
$ 2.18 million $ 15
Jun 18, 1 PM $ 0.182
+0.00%
$ 2.19 million $ 10
Jun 17, 7 PM $ 0.181
-0.32%
$ 2.17 million $ 75
Jun 17, 12 PM $ 0.183
-0.27%
$ 2.19 million $ 30
Jun 15, 3 PM $ 0.184
+0.56%
$ 2.2 million $ 394
Jun 15, 1 PM $ 0.182
+2.44%
$ 2.18 million $ 329
Jun 15, 12 PM $ 0.178
+0.22%
$ 2.13 million $ 197
Jun 15, 11 AM $ 0.176
+1.06%
$ 2.11 million $ 164
Jun 15, 10 AM $ 0.174
+0.00%
$ 2.08 million $ 84
Jun 14, 9 PM $ 0.172
+0.93%
$ 2.06 million $ 61
Jun 13, 10 PM $ 0.171
+0.00%
$ 2.05 million $ 15
Jun 11, 5 PM $ 0.169
+0.39%
$ 2.02 million $ 37
Jun 10, 9 PM $ 0.166
+0.00%
$ 1.99 million $ 50
Jun 10, 8 PM $ 0.166
+0.00%
$ 1.99 million $ 43
Jun 9, 4 PM $ 0.168
-0.10%
$ 2.01 million $ 135
Jun 9, 3 PM $ 0.168
-0.19%
$ 2.02 million $ 107
Jun 9, 2 PM $ 0.169
+0.00%
$ 2.02 million $ 75
Jun 9, 12 AM $ 0.17
+0.00%
$ 2.04 million $ 41
Jun 8, 9 PM $ 0.172
+0.00%
$ 2.06 million $ 32
Jun 8, 7 PM $ 0.169
+0.00%
$ 2.02 million $ 32
Jun 8, 12 AM $ 0.17
+0.95%
$ 2.04 million $ 348
Jun 7, 10 PM $ 0.168
+1.86%
$ 2.02 million $ 267
Jun 7, 8 PM $ 0.165
+0.00%
$ 1.97 million $ 164
Jun 7, 9 AM $ 0.165
+0.00%
$ 1.97 million $ 133
Jun 7, 8 AM $ 0.164
+0.52%
$ 1.96 million $ 120
Jun 7, 6 AM $ 0.162
+0.25%
$ 1.94 million $ 150
Jun 7, 1 AM $ 0.161
+0.37%
$ 1.93 million $ 274
Jun 6, 2 PM $ 0.161
+0.00%
$ 1.92 million $ 555
Jun 6, 1 PM $ 0.163
+0.00%
$ 1.95 million $ 582
Jun 6, 8 AM $ 0.16
+0.15%
$ 1.91 million $ 562
Jun 6, 6 AM $ 0.158
+0.00%
$ 1.89 million $ 629
Jun 6, 5 AM $ 0.158
-0.01%
$ 1.89 million $ 735
Jun 6, 4 AM $ 0.158
-2.71%
$ 1.89 million $ 732