Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.166
-0.10%
$1.99 million $50
Jun 9, 2026 $0.168
-1.22%
$-- $135
Jun 8, 2026 $0.172
+1.65%
$2.06 million $32
Jun 7, 2026 $0.168
+4.79%
$2.02 million $267
Jun 6, 2026 $0.161
-1.86%
$-- $555
Jun 5, 2026 $0.163
-8.20%
$1.96 million $632
Jun 4, 2026 $0.177
-3.85%
$2.11 million $260
Jun 3, 2026 $0.185
-2.81%
$2.22 million $380
Jun 2, 2026 $0.191
-5.34%
$2.28 million $292
Jun 1, 2026 $0.203
-0.03%
$-- $74
May 28, 2026 $0.205
-1.26%
$-- $178
May 27, 2026 $0.209
-0.61%
$2.5 million $74
May 23, 2026 $0.211
+0.07%
$2.53 million $174
May 22, 2026 $0.213
-0.97%
$2.55 million $96
May 18, 2026 $0.215
-1.23%
$2.58 million $183
May 17, 2026 $0.218
-3.18%
$2.61 million $109
May 16, 2026 $0.225
-0.47%
$-- $67
May 15, 2026 $0.225
-0.18%
$-- $85
May 14, 2026 $0.228
-0.04%
$-- $88
May 13, 2026 $0.229
-1.25%
$2.74 million $84
May 12, 2026 $0.233
-0.41%
$-- $46
May 10, 2026 $0.234
+0.00%
$2.8 million $20
May 8, 2026 $0.231
-1.42%
$-- $144
May 7, 2026 $0.236
-0.60%
$-- $98
May 6, 2026 $0.239
-0.21%
$-- $36
May 4, 2026 $0.236
+1.35%
$-- $130
May 3, 2026 $0.232
+0.28%
$2.78 million $29
May 2, 2026 $0.234
-0.26%
$-- $34
May 1, 2026 $0.23
+0.79%
$-- $25
Apr 30, 2026 $0.233
+0.21%
$2.79 million $60
Apr 29, 2026 $0.23
-2.52%
$2.75 million $72
Apr 28, 2026 $0.234
+0.00%
$-- $88
Apr 27, 2026 $0.234
-0.25%
$-- $135
Apr 25, 2026 $0.233
+0.00%
$-- $20
Apr 24, 2026 $0.233
-0.11%
$2.79 million $20
Apr 23, 2026 $0.237
-1.17%
$-- $95
Apr 22, 2026 $0.24
+2.01%
$-- $131
Apr 20, 2026 $0.236
+0.81%
$2.82 million $187
Apr 19, 2026 $0.233
-3.26%
$2.79 million $217
Apr 18, 2026 $0.243
-0.35%
$-- $174
Apr 17, 2026 $0.243
+2.58%
$-- $189
Apr 16, 2026 $0.239
-1.47%
$2.87 million $122
Apr 15, 2026 $0.239
+0.00%
$-- $8
Apr 14, 2026 $0.238
+0.92%
$2.85 million $328
Apr 13, 2026 $0.236
+4.71%
$2.82 million $265
Apr 12, 2026 $0.225
-2.19%
$2.69 million $129
Apr 11, 2026 $0.23
+2.09%
$2.75 million $147
Apr 10, 2026 $0.223
+0.16%
$-- $81
Apr 9, 2026 $0.215
-1.76%
$-- $50
Apr 8, 2026 $0.22
-1.56%
$2.63 million $51