Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.293
-3.55%
$878,599 $5,188
Jun 9, 2022 $0.304
+6.24%
$911,722 $16,584
Jun 8, 2022 $0.318
-1.26%
$953,162 $1,816
Jun 7, 2022 $0.322
+3.56%
$966,782 $1,842
Jun 6, 2022 $0.339
+3.35%
$1.02 million $1,639
Jun 5, 2022 $0.328
-1.09%
$984,661 $1,588
Jun 4, 2022 $0.331
+2.36%
$994,342 $1,250
Jun 3, 2022 $0.333
-0.27%
$997,930 $128
Jun 2, 2022 $0.334
+1.13%
$1 million $129
Jun 1, 2022 $0.331
-4.58%
$994,218 $1,873
May 31, 2022 $0.348
+7.70%
$1.04 million $43,333
May 30, 2022 $0.342
+4.35%
$1.02 million $27
May 29, 2022 $0.328
+0.05%
$983,135 $26
May 28, 2022 $0.329
+5.24%
$986,364 $62
May 27, 2022 $0.314
-3.59%
$943,138 $18
May 26, 2022 $0.326
-6.84%
$977,560 $18
May 25, 2022 $0.349
-2.16%
$1.05 million $18,989
May 24, 2022 $0.358
+1.02%
$1.07 million $397
May 23, 2022 $0.359
+3.76%
$1.08 million $22
May 22, 2022 $0.346
+0.19%
$1.04 million $21
May 21, 2022 $0.349
-0.58%
$1.05 million $311
May 20, 2022 $0.35
-2.70%
$1.05 million $312
May 19, 2022 $0.36
+5.48%
$1.08 million $224
May 18, 2022 $0.342
-1.81%
$1.03 million $2
May 16, 2022 $0.354
-5.81%
$1.06 million $124
May 15, 2022 $0.376
+3.87%
$1.13 million $551
May 12, 2022 $0.341
-8.14%
$1.02 million $12,228
May 11, 2022 $0.373
-11.94%
$1.12 million $13,374
May 10, 2022 $0.421
-12.90%
$1.26 million $42,310
May 9, 2022 $0.484
-11.82%
$1.45 million $2,029
May 8, 2022 $0.549
-2.27%
$1.65 million $7,210
May 6, 2022 $0.616
-1.63%
$1.85 million $308
May 5, 2022 $0.626
+1.59%
$1.88 million $312
May 3, 2022 $0.645
-0.79%
$1.93 million $31
May 2, 2022 $0.65
+0.50%
$1.95 million $31
Apr 30, 2022 $0.645
+0.31%
$1.94 million $58
Apr 29, 2022 $0.644
-3.15%
$1.93 million $8,023
Apr 26, 2022 $0.712
-0.26%
$2.14 million $91
Apr 25, 2022 $0.714
+6.58%
$2.14 million $91
Apr 24, 2022 $0.694
-0.10%
$2.08 million $30
Apr 23, 2022 $0.694
-0.83%
$2.08 million $31
Apr 22, 2022 $0.701
-0.55%
$2.1 million $346
Apr 21, 2022 $0.704
-4.36%
$2.11 million $1,844
Apr 20, 2022 $0.734
-0.66%
$2.2 million $62
Apr 19, 2022 $0.738
+0.84%
$2.21 million $62
Apr 18, 2022 $0.732
+1.72%
$2.2 million $131
Apr 17, 2022 $0.719
-1.85%
$2.16 million $951
Apr 16, 2022 $0.726
-0.28%
$2.18 million $70
Apr 15, 2022 $0.728
+1.07%
$2.18 million $70
Apr 14, 2022 $0.72
-3.95%
$2.16 million $111