Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.278
+3.74%
$832,835 $250
Aug 7, 2022 $0.268
+1.15%
$804,632 $105
Aug 6, 2022 $0.275
+1.04%
$824,586 $1,382
Aug 5, 2022 $0.271
+5.66%
$814,401 $1,364
Aug 4, 2022 $0.257
-2.67%
$771,046 $14
Aug 2, 2022 $0.262
+0.59%
$786,879 $258
Aug 1, 2022 $0.261
-3.55%
$782,223 $256
Jul 31, 2022 $0.271
-0.24%
$811,791 $17
Jul 30, 2022 $0.271
-2.55%
$812,831 $224
Jul 29, 2022 $0.281
+1.11%
$843,413 $297
Jul 28, 2022 $0.261
-1.05%
$784,212 $288
Jul 27, 2022 $0.263
+11.12%
$788,991 $289
Jul 26, 2022 $0.231
-1.85%
$692,379 $53
Jul 25, 2022 $0.237
-8.92%
$710,269 $55
Jul 24, 2022 $0.26
+3.50%
$780,194 $98
Jul 23, 2022 $0.252
+2.57%
$755,259 $27
Jul 21, 2022 $0.243
-1.90%
$727,607 $73
Jul 20, 2022 $0.248
-2.45%
$745,406 $122
Jul 19, 2022 $0.255
-0.11%
$765,126 $122
Jul 18, 2022 $0.255
+5.44%
$765,441 $804
Jul 17, 2022 $0.224
+0.95%
$672,589 $35
Jul 16, 2022 $0.222
+8.98%
$665,844 $34
Jul 15, 2022 $0.204
+4.19%
$611,110 $225
Jul 14, 2022 $0.196
+7.90%
$586,871 $312
Jul 13, 2022 $0.181
+6.90%
$543,191 $72
Jul 12, 2022 $0.17
-12.99%
$510,411 $5,006
Jul 11, 2022 $0.195
-11.46%
$585,953 $3,922
Jul 10, 2022 $0.221
-1.49%
$661,925 $105
Jul 9, 2022 $0.229
-1.13%
$688,394 $20
Jul 8, 2022 $0.233
-1.64%
$698,935 $190
Jul 5, 2022 $0.219
+0.52%
$657,247 $27
Jul 4, 2022 $0.217
+2.75%
$652,159 $27
Jul 3, 2022 $0.201
-0.59%
$602,549 $32
Jul 2, 2022 $0.202
+0.53%
$605,676 $136
Jul 1, 2022 $0.202
+0.87%
$606,868 $1,388
Jun 28, 2022 $0.22
-0.30%
$660,040 $38
Jun 27, 2022 $0.221
-1.60%
$662,779 $39
Jun 23, 2022 $0.205
+5.45%
$614,851 $107
Jun 22, 2022 $0.195
-3.86%
$583,574 $102
Jun 21, 2022 $0.213
+1.38%
$638,833 $187
Jun 20, 2022 $0.21
-0.20%
$629,768 $224
Jun 19, 2022 $0.21
+14.22%
$630,447 $339
Jun 18, 2022 $0.184
+0.29%
$551,288 $128
Jun 17, 2022 $0.197
-0.26%
$589,541 $131
Jun 16, 2022 $0.197
-13.36%
$590,766 $131
Jun 15, 2022 $0.227
+5.03%
$680,718 $2,701
Jun 14, 2022 $0.216
+6.03%
$648,164 $847
Jun 13, 2022 $0.213
-16.53%
$639,125 $192
Jun 12, 2022 $0.256
-1.53%
$767,475 $3,135
Jun 11, 2022 $0.26
-8.34%
$779,566 $446