Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.208
+0.58%
$623,787 $27
Oct 4, 2022 $0.207
+0.99%
$11,868 $107
Oct 3, 2022 $0.205
+4.52%
$11,757 $103
Oct 2, 2022 $0.197
-1.36%
$16,941 $113
Oct 1, 2022 $0.199
-1.03%
$11,435 $279
Sep 30, 2022 $0.201
+0.21%
$11,551 $240
Sep 29, 2022 $0.201
+0.34%
$11,526 $184
Sep 28, 2022 $0.2
+0.44%
$11,478 $384
Sep 27, 2022 $0.199
-0.62%
$11,415 $367
Sep 26, 2022 $0.2
+0.50%
$11,505 $558
Sep 25, 2022 $0.199
-0.99%
$595,801 $707
Sep 24, 2022 $0.201
-1.34%
$11,509 $775
Sep 23, 2022 $0.203
+1.67%
$17,522 $767
Sep 22, 2022 $0.2
+2.60%
$600,028 $1,170
Sep 21, 2022 $0.195
-1.31%
$-- $729
Sep 20, 2022 $0.198
-4.20%
$592,579 $1,249
Sep 19, 2022 $0.206
+3.66%
$618,882 $800
Sep 18, 2022 $0.2
-8.63%
$599,409 $104
Sep 17, 2022 $0.219
+2.89%
$656,356 $245
Sep 16, 2022 $0.213
-2.83%
$638,026 $27
Sep 15, 2022 $0.219
-9.76%
$657,393 $468
Sep 14, 2022 $0.243
+3.45%
$727,975 $340
Sep 13, 2022 $0.234
-7.94%
$703,498 $112
Sep 12, 2022 $0.262
+0.09%
$786,500 $0
Sep 11, 2022 $0.262
-4.25%
$785,418 $3,402
Sep 10, 2022 $0.273
+3.58%
$820,268 $229
Sep 9, 2022 $0.264
-0.18%
$792,028 $46
Sep 8, 2022 $0.251
+0.12%
$753,164 $47
Sep 7, 2022 $0.231
-4.00%
$694,390 $159
Sep 6, 2022 $0.241
-4.33%
$724,303 $166
Aug 31, 2022 $0.239
+2.42%
$715,524 $155
Aug 30, 2022 $0.234
-0.27%
$701,406 $152
Aug 28, 2022 $0.228
+0.02%
$683,573 $295
Aug 27, 2022 $0.228
-0.83%
$683,192 $295
Aug 26, 2022 $0.256
-1.57%
$769,139 $136
Aug 25, 2022 $0.261
-0.66%
$782,239 $138
Aug 24, 2022 $0.263
+1.37%
$788,625 $1,147
Aug 23, 2022 $0.259
+3.11%
$778,134 $12
Aug 21, 2022 $0.25
+2.97%
$751,356 $32
Aug 20, 2022 $0.243
-4.27%
$729,529 $181
Aug 19, 2022 $0.284
-0.66%
$852,009 $34
Aug 18, 2022 $0.286
+0.98%
$857,702 $34
Aug 17, 2022 $0.29
+0.11%
$870,001 $22
Aug 16, 2022 $0.29
-1.20%
$869,083 $22
Aug 15, 2022 $0.293
-2.86%
$878,599 $69
Aug 14, 2022 $0.301
-2.57%
$903,188 $257
Aug 12, 2022 $0.293
+0.45%
$878,365 $124
Aug 11, 2022 $0.291
+0.01%
$873,103 $697
Aug 10, 2022 $0.286
+6.99%
$857,928 $10
Aug 9, 2022 $0.267
-3.60%
$802,441 $10