Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.381
-0.05%
$1.2 million $34,096
Feb 21, 2024 $0.382
+0.87%
$1.2 million $33,028
Feb 20, 2024 $0.379
+2.61%
$1.19 million $34,910
Feb 19, 2024 $0.365
+5.80%
$1.15 million $32,978
Feb 18, 2024 $0.341
-2.21%
$1.07 million $35,151
Feb 17, 2024 $0.348
+0.40%
$1.09 million $31,900
Feb 16, 2024 $0.345
-1.68%
$1.08 million $32,737
Feb 15, 2024 $0.353
+5.19%
$1.11 million $31,342
Feb 14, 2024 $0.337
+5.15%
$1.06 million $34,692
Feb 13, 2024 $0.322
+4.59%
$1.01 million $34,018
Feb 12, 2024 $0.307
+1.38%
$965,036 $33,461
Feb 11, 2024 $0.306
+1.60%
$960,889 $31,764
Feb 10, 2024 $0.3
+3.57%
$940,910 $28,794
Feb 9, 2024 $0.29
-2.03%
$911,711 $28,951
Feb 8, 2024 $0.301
-0.76%
$945,762 $28,031
Feb 7, 2024 $0.308
+13.61%
$967,395 $29,626
Feb 6, 2024 $0.272
-3.26%
$853,433 $26,565
Feb 5, 2024 $0.279
+0.01%
$877,090 $27,323
Feb 4, 2024 $0.283
-0.25%
$890,143 $26,794
Feb 3, 2024 $0.283
-1.64%
$889,255 $25,154
Feb 2, 2024 $0.288
+4.06%
$903,687 $32,774
Feb 1, 2024 $0.277
-1.53%
$868,403 $31,716
Jan 31, 2024 $0.28
-9.50%
$878,635 $23,962
Jan 30, 2024 $0.312
+7.04%
$981,174 $29,600
Jan 29, 2024 $0.294
-2.26%
$923,801 $28,249
Jan 28, 2024 $0.302
+5.21%
$946,889 $25,656
Jan 27, 2024 $0.285
-3.47%
$896,392 $28,935
Jan 26, 2024 $0.296
+7.45%
$928,495 $26,958
Jan 25, 2024 $0.275
-7.90%
$864,683 $25,022
Jan 24, 2024 $0.299
+11.45%
$937,556 $25,399
Jan 23, 2024 $0.268
-3.38%
$841,523 $26,191
Jan 22, 2024 $0.279
-10.84%
$875,073 $26,186
Jan 21, 2024 $0.31
+4.43%
$972,198 $30,315
Jan 20, 2024 $0.294
-2.02%
$924,272 $26,366
Jan 19, 2024 $0.304
-0.83%
$953,320 $29,422
Jan 18, 2024 $0.306
-9.08%
$961,339 $28,188
Jan 17, 2024 $0.334
+6.38%
$1.05 million $29,551
Jan 16, 2024 $0.291
-12.35%
$912,747 $27,944
Jan 15, 2024 $0.329
+13.35%
$1.03 million $28,913
Jan 14, 2024 $0.294
-7.99%
$922,975 $30,382
Jan 13, 2024 $0.319
+0.84%
$1 million $25,947
Jan 12, 2024 $0.317
+2.89%
$994,619 $28,086
Jan 11, 2024 $0.307
-7.67%
$965,251 $33,880
Jan 10, 2024 $0.333
+11.34%
$1.05 million $35,639
Jan 9, 2024 $0.299
-3.72%
$938,991 $30,185
Jan 8, 2024 $0.311
+4.79%
$978,165 $27,795
Jan 7, 2024 $0.297
+0.37%
$933,702 $25,561
Jan 6, 2024 $0.297
+6.86%
$933,524 $26,756
Jan 5, 2024 $0.278
-8.73%
$873,588 $30,395
Jan 4, 2024 $0.305
+7.75%
$957,995 $28,237