Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.424
+5.15%
$1.33 million $21
May 31, 2024 $0.403
-5.57%
$1.26 million $46,366
May 30, 2024 $0.427
+6.00%
$1.34 million $2,586
May 29, 2024 $0.398
-3.14%
$1.25 million $44,601
May 28, 2024 $0.411
-0.18%
$1.29 million $40,581
May 27, 2024 $0.412
+0.59%
$1.29 million $44,135
May 26, 2024 $0.406
+3.19%
$1.27 million $47,441
May 25, 2024 $0.396
-0.97%
$1.24 million $22
May 24, 2024 $0.4
-12.87%
$1.25 million $30,425
May 23, 2024 $0.457
+1.99%
$1.43 million $43,768
May 22, 2024 $0.453
+12.46%
$1.42 million $41,079
May 21, 2024 $0.403
+1.46%
$1.26 million $49,583
May 20, 2024 $0.397
+17.91%
$1.24 million $47,777
May 19, 2024 $0.335
-13.55%
$1.05 million $37,322
May 18, 2024 $0.34
-3.86%
$1.07 million $36,310
May 17, 2024 $0.354
+9.81%
$1.11 million $47
May 16, 2024 $0.323
-13.52%
$1.01 million $33,517
May 15, 2024 $0.374
+10.43%
$1.17 million $34,815
May 14, 2024 $0.339
-7.47%
$1.06 million $4
May 13, 2024 $0.365
+0.42%
$1.15 million $34,697
May 12, 2024 $0.362
+1.40%
$1.13 million $35,220
May 11, 2024 $0.359
+0.13%
$1.13 million $37,021
May 10, 2024 $0.359
+7.52%
$1.12 million $36,606
May 9, 2024 $0.329
+1.53%
$1.03 million $33,675
May 8, 2024 $0.324
-1.94%
$1.02 million $35,862
May 7, 2024 $0.33
-2.22%
$1.03 million $35,990
May 6, 2024 $0.337
-6.20%
$1.06 million $35,203
May 5, 2024 $0.389
+0.84%
$1.22 million $37,217
May 4, 2024 $0.383
+0.52%
$1.2 million $36,113
May 3, 2024 $0.385
+3.89%
$1.21 million $31,622
May 2, 2024 $0.373
+15.25%
$1.17 million $57
May 1, 2024 $0.327
-0.57%
$1.02 million $34,361
Apr 30, 2024 $0.329
-6.73%
$1.03 million $34,451
Apr 29, 2024 $0.353
-0.46%
$1.11 million $41,134
Apr 28, 2024 $0.354
-0.99%
$1.11 million $38,383
Apr 27, 2024 $0.359
+6.31%
$1.12 million $41,484
Apr 26, 2024 $0.341
-2.20%
$1.07 million $10
Apr 25, 2024 $0.345
-0.19%
$1.08 million $37,893
Apr 24, 2024 $0.346
-13.37%
$1.08 million $37,412
Apr 23, 2024 $0.4
+1.29%
$1.25 million $40,660
Apr 22, 2024 $0.395
+15.16%
$1.24 million $33,751
Apr 21, 2024 $0.345
-0.19%
$1.08 million $37,169
Apr 20, 2024 $0.345
-8.55%
$1.08 million $37,786
Apr 19, 2024 $0.377
-0.20%
$1.18 million $37,941
Apr 18, 2024 $0.381
+3.37%
$1.19 million $35,620
Apr 17, 2024 $0.369
-3.86%
$1.16 million $31,955
Apr 16, 2024 $0.381
-0.84%
$1.19 million $35,942
Apr 15, 2024 $0.382
-2.75%
$1.2 million $38,989
Apr 14, 2024 $0.392
+5.42%
$1.23 million $37,456
Apr 13, 2024 $0.371
-7.66%
$1.16 million $37,835