Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.236
-0.17%
$2.82 million $166
Apr 19, 7 PM $0.237
+0.03%
$2.83 million $141
Apr 19, 6 PM $0.237
-0.10%
$2.84 million $135
Apr 19, 5 PM $0.238
-0.26%
$2.85 million $127
Apr 19, 4 PM $0.24
+0.00%
$2.88 million $22
Apr 19, 12 PM $0.24
+0.00%
$2.87 million $127
Apr 19, 7 AM $0.238
-0.39%
$2.86 million $113
Apr 19, 4 AM $0.24
+0.00%
$2.88 million $65
Apr 19, 3 AM $0.241
+0.00%
$2.89 million $55
Apr 18, 11 AM $0.243
+0.00%
$2.91 million $174
Apr 18, 10 AM $0.243
+0.00%
$2.92 million $157
Apr 17, 4 PM $0.243
+0.00%
$2.91 million $189
Apr 17, 3 PM $0.243
+0.00%
$2.91 million $165
Apr 17, 2 PM $0.243
+0.75%
$2.91 million $161
Apr 17, 1 PM $0.24
+1.35%
$2.88 million $121
Apr 16, 11 PM $0.239
+0.00%
$2.87 million $122
Apr 16, 7 PM $0.239
+0.00%
$2.86 million $111
Apr 16, 5 PM $0.24
+0.32%
$2.87 million $94
Apr 16, 2 PM $0.238
-0.25%
$2.85 million $83
Apr 16, 1 PM $0.239
-1.00%
$2.86 million $51
Apr 16, 12 PM $0.242
+0.00%
$2.89 million $30
Apr 16, 7 AM $0.242
-0.11%
$2.9 million $31
Apr 16, 4 AM $0.243
+0.00%
$2.91 million $14
Apr 15, 10 AM $0.239
+0.00%
$2.86 million $8
Apr 14, 7 PM $0.238
+0.00%
$2.85 million $328
Apr 14, 2 PM $0.238
+0.18%
$2.85 million $345
Apr 14, 9 AM $0.237
+0.00%
$2.83 million $314
Apr 14, 7 AM $0.235
+0.00%
$2.81 million $49
Apr 14, 6 AM $0.234
+0.29%
$2.81 million $44
Apr 14, 3 AM $0.235
+0.00%
$2.82 million $283
Apr 14, 2 AM $0.235
+0.00%
$2.81 million $279
Apr 14, 12 AM $0.236
+0.00%
$2.83 million $269
Apr 13, 11 PM $0.236
+0.94%
$2.82 million $265
Apr 13, 10 PM $0.233
+3.45%
$2.79 million $177
Apr 12, 10 PM $0.225
+0.00%
$2.69 million $129
Apr 12, 2 PM $0.226
-0.10%
$2.7 million $269
Apr 12, 1 PM $0.226
+0.00%
$2.71 million $255
Apr 12, 10 AM $0.227
-0.13%
$2.72 million $221
Apr 12, 2 AM $0.229
+0.00%
$2.74 million $186
Apr 12, 1 AM $0.229
-0.26%
$2.75 million $176
Apr 11, 7 PM $0.23
+0.93%
$2.75 million $147
Apr 11, 6 PM $0.228
+1.14%
$2.73 million $62
Apr 10, 3 PM $0.223
-0.12%
$2.67 million $81
Apr 10, 2 PM $0.223
+0.26%
$2.67 million $66
Apr 10, 11 AM $0.219
+0.00%
$2.63 million $42
Apr 10, 9 AM $0.22
+0.00%
$2.63 million $33
Apr 10, 8 AM $0.22
-1.28%
$2.63 million $35
Apr 9, 9 AM $0.215
+0.00%
$2.58 million $50
Apr 9, 1 AM $0.219
-0.06%
$2.62 million $56
Apr 9, 12 AM $0.219
-0.13%
$2.62 million $44