Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.234
+0.01%
$2.8 million $94
May 8, 3 AM $0.234
+0.00%
$2.8 million $81
May 8, 2 AM $0.234
-0.18%
$2.8 million $70
May 7, 3 PM $0.236
+0.00%
$2.83 million $98
May 7, 2 PM $0.236
-0.42%
$2.83 million $82
May 6, 9 AM $0.239
-0.27%
$2.86 million $36
May 6, 8 AM $0.24
+0.00%
$2.87 million $12
May 4, 4 AM $0.236
+0.21%
$2.83 million $130
May 4, 3 AM $0.236
+0.00%
$2.82 million $107
May 4, 2 AM $0.235
+0.92%
$2.82 million $101
May 3, 10 PM $0.232
+0.28%
$2.78 million $29
May 2, 1 AM $0.234
+0.00%
$2.8 million $34
May 2, 12 AM $0.234
-0.18%
$2.81 million $30
May 1, 2 PM $0.23
+0.00%
$2.75 million $25
May 1, 12 PM $0.228
+0.00%
$2.73 million $22
Apr 30, 6 PM $0.233
+0.00%
$2.79 million $60
Apr 30, 4 PM $0.234
+0.00%
$2.8 million $52
Apr 30, 11 AM $0.234
+0.36%
$2.8 million $42
Apr 30, 1 AM $0.234
+0.58%
$2.8 million $29
Apr 30, 12 AM $0.232
-0.11%
$2.78 million $90
Apr 29, 8 PM $0.23
+0.00%
$2.75 million $72
Apr 29, 7 PM $0.23
+0.00%
$2.75 million $69
Apr 29, 1 AM $0.236
-0.03%
$2.83 million $17
Apr 29, 12 AM $0.236
-0.01%
$2.82 million $10
Apr 28, 1 PM $0.234
+0.00%
$2.8 million $88
Apr 27, 3 PM $0.234
-1.19%
$2.81 million $135
Apr 27, 8 AM $0.237
+0.00%
$-- $80
Apr 27, 1 AM $0.237
+0.54%
$2.84 million $56
Apr 27, 12 AM $0.235
+0.21%
$2.82 million $32
Apr 25, 12 AM $0.233
+0.00%
$-- $20
Apr 24, 11 PM $0.233
-0.11%
$2.79 million $20
Apr 23, 5 PM $0.237
-0.48%
$2.83 million $95
Apr 23, 4 PM $0.241
+0.00%
$2.89 million $61
Apr 23, 3 PM $0.24
-0.22%
$2.87 million $60
Apr 23, 2 PM $0.24
+0.48%
$2.88 million $51
Apr 23, 12 PM $0.24
+0.00%
$2.88 million $52
Apr 23, 10 AM $0.239
-0.28%
$2.86 million $33
Apr 22, 2 PM $0.24
+0.00%
$2.87 million $131
Apr 22, 1 PM $0.239
+0.44%
$2.86 million $127
Apr 22, 12 PM $0.237
+0.00%
$2.84 million $8
Apr 22, 11 AM $0.237
+0.00%
$2.84 million $85
Apr 22, 5 AM $0.238
+0.98%
$2.85 million $81
Apr 22, 3 AM $0.235
+0.00%
$-- $17
Apr 20, 6 PM $0.236
+0.11%
$2.82 million $187
Apr 20, 5 PM $0.235
+0.00%
$2.81 million $182
Apr 20, 4 PM $0.235
-0.03%
$2.81 million $191
Apr 20, 3 PM $0.235
+0.25%
$2.81 million $177
Apr 20, 2 PM $0.235
+0.00%
$2.81 million $161
Apr 20, 1 PM $0.234
+0.01%
$2.8 million $142
Apr 19, 10 PM $0.233
-0.38%
$2.79 million $217