Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.184
+0.56%
$2.2 million $394
Jun 15, 1 PM $0.182
+2.44%
$2.18 million $329
Jun 15, 12 PM $0.178
+0.22%
$2.13 million $197
Jun 15, 11 AM $0.176
+1.06%
$2.11 million $164
Jun 15, 10 AM $0.174
+0.00%
$2.08 million $84
Jun 14, 9 PM $0.172
+0.93%
$2.06 million $61
Jun 13, 10 PM $0.171
+0.00%
$2.05 million $15
Jun 11, 5 PM $0.169
+0.39%
$2.02 million $37
Jun 10, 9 PM $0.166
+0.00%
$1.99 million $50
Jun 10, 8 PM $0.166
+0.00%
$1.99 million $43
Jun 9, 4 PM $0.168
-0.10%
$2.01 million $135
Jun 9, 3 PM $0.168
-0.19%
$2.02 million $107
Jun 9, 2 PM $0.169
+0.00%
$2.02 million $75
Jun 9, 12 AM $0.17
+0.00%
$2.04 million $41
Jun 8, 9 PM $0.172
+0.00%
$2.06 million $32
Jun 8, 7 PM $0.169
+0.00%
$2.02 million $32
Jun 8, 12 AM $0.17
+0.95%
$2.04 million $348
Jun 7, 10 PM $0.168
+1.86%
$2.02 million $267
Jun 7, 8 PM $0.165
+0.00%
$1.97 million $164
Jun 7, 9 AM $0.165
+0.00%
$1.97 million $133
Jun 7, 8 AM $0.164
+0.52%
$1.96 million $120
Jun 7, 6 AM $0.162
+0.25%
$1.94 million $150
Jun 7, 1 AM $0.161
+0.37%
$1.93 million $274
Jun 6, 2 PM $0.161
+0.00%
$1.92 million $555
Jun 6, 1 PM $0.163
+0.00%
$1.95 million $582
Jun 6, 8 AM $0.16
+0.15%
$1.91 million $562
Jun 6, 6 AM $0.158
+0.00%
$1.89 million $629
Jun 6, 5 AM $0.158
-0.01%
$1.89 million $735
Jun 6, 4 AM $0.158
-2.71%
$1.89 million $732
Jun 6, 12 AM $0.164
+0.08%
$1.96 million $658
Jun 5, 11 PM $0.163
+0.00%
$1.96 million $632
Jun 5, 10 PM $0.163
+0.25%
$1.95 million $641
Jun 5, 9 PM $0.163
+0.58%
$1.95 million $622
Jun 5, 8 PM $0.161
+0.06%
$1.93 million $585
Jun 5, 7 PM $0.16
+0.00%
$-- $554
Jun 5, 6 PM $0.16
+0.85%
$1.92 million $546
Jun 5, 4 PM $0.163
-1.19%
$1.95 million $456
Jun 5, 3 PM $0.165
-1.03%
$1.97 million $435
Jun 5, 2 PM $0.167
-0.34%
$2 million $368
Jun 5, 1 PM $0.168
+0.00%
$2.01 million $349
Jun 5, 6 AM $0.17
-3.23%
$2.03 million $343
Jun 5, 5 AM $0.176
-1.06%
$2.11 million $183
Jun 5, 4 AM $0.177
+0.00%
$2.12 million $135
Jun 5, 3 AM $0.177
+0.00%
$2.13 million $161
Jun 5, 2 AM $0.178
-0.15%
$2.13 million $152
Jun 4, 11 PM $0.177
-1.35%
$2.11 million $260
Jun 4, 10 PM $0.179
+0.00%
$2.14 million $240
Jun 4, 11 AM $0.179
-0.35%
$2.14 million $392
Jun 4, 10 AM $0.18
-0.09%
$2.16 million $325
Jun 4, 4 AM $0.18
+0.00%
$2.16 million $311