Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.401
-14.70%
$1.25 million $45,188
Dec 16, 2024 $0.468
+14.83%
$1.46 million $54,264
Dec 15, 2024 $0.409
-10.41%
$1.28 million $45,104
Dec 14, 2024 $0.456
-0.98%
$1.43 million $48,207
Dec 13, 2024 $0.461
+1.87%
$1.44 million $43,265
Dec 12, 2024 $0.402
-1.57%
$1.26 million $42,812
Dec 11, 2024 $0.409
+8.19%
$1.28 million $46,332
Dec 10, 2024 $0.382
-9.84%
$1.19 million $40,316
Dec 9, 2024 $0.427
-7.41%
$1.34 million $29,660
Dec 8, 2024 $0.461
+10.71%
$1.44 million $46,973
Dec 7, 2024 $0.419
-5.27%
$1.31 million $46,536
Dec 6, 2024 $0.451
+1.72%
$1.41 million $39,566
Dec 5, 2024 $0.444
+7.53%
$1.39 million $35,131
Dec 4, 2024 $0.409
-3.35%
$1.28 million $44,336
Dec 3, 2024 $0.42
+9.52%
$1.31 million $42,127
Dec 2, 2024 $0.384
-11.89%
$1.2 million $42,468
Dec 1, 2024 $0.436
-1.02%
$1.36 million $42,248
Nov 30, 2024 $0.439
+17.00%
$1.37 million $50,731
Nov 29, 2024 $0.376
-3.71%
$1.18 million $42,958
Nov 28, 2024 $0.413
-5.63%
$1.29 million $44,342
Nov 27, 2024 $0.437
+26.82%
$1.37 million $41,953
Nov 26, 2024 $0.344
-1.84%
$1.08 million $39,902
Nov 25, 2024 $0.345
-11.31%
$1.08 million $41,185
Nov 24, 2024 $0.394
+12.91%
$1.23 million $40,607
Nov 23, 2024 $0.349
-10.73%
$1.09 million $33,258
Nov 22, 2024 $0.39
+12.21%
$1.22 million $37,151
Nov 21, 2024 $0.349
+10.18%
$1.09 million $38,366
Nov 20, 2024 $0.317
-12.46%
$992,091 $38,611
Nov 19, 2024 $0.361
-1.66%
$1.13 million $40,859
Nov 18, 2024 $0.366
+17.53%
$1.15 million $34,967
Nov 17, 2024 $0.312
-13.09%
$975,647 $36,716
Nov 16, 2024 $0.36
+13.65%
$1.13 million $38,115
Nov 15, 2024 $0.314
-0.17%
$984,113 $33,804
Nov 14, 2024 $0.314
-4.27%
$982,795 $37,999
Nov 13, 2024 $0.329
-12.82%
$1.03 million $36,745
Nov 12, 2024 $0.379
+10.25%
$1.19 million $39,474
Nov 11, 2024 $0.349
-5.60%
$1.09 million $38,914
Nov 10, 2024 $0.368
+1.08%
$1.15 million $36,826
Nov 9, 2024 $0.364
+4.96%
$1.14 million $36,398
Nov 8, 2024 $0.347
+2.02%
$1.09 million $35,554
Nov 7, 2024 $0.336
+20.21%
$1.05 million $35,618
Nov 6, 2024 $0.28
-33.50%
$876,858 $29,929
Nov 5, 2024 $0.435
+74.03%
$1.36 million $486
Nov 4, 2024 $0.249
-48.74%
$779,877 $27,595
Nov 3, 2024 $0.489
-6.72%
$1.53 million $10
Nov 2, 2024 $0.515
+1.12%
$1.61 million $0.001
Nov 1, 2024 $0.509
+94.37%
$1.59 million $0.1
Oct 31, 2024 $0.262
-4.92%
$820,196 $29,465
Oct 30, 2024 $0.309
+0.48%
$968,830 $33,477
Oct 29, 2024 $0.308
+2.52%
$965,670 $31,070