Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.272
+0.08%
$3.26 million $47
Today, at 9 PM $0.272
+0.08%
$3.26 million $47
Today, at 8 PM $0.273
-1.07%
$3.26 million $36
Today, at 7 PM $0.273
+0.30%
$3.26 million $69
Today, at 5 PM $0.274
-0.36%
$3.28 million $69
Today, at 4 PM $0.269
-0.01%
$3.22 million $58
Today, at 3 PM $0.269
-1.80%
$3.22 million $58
Today, at 2 PM $0.274
-0.19%
$3.28 million $58
Today, at 1 PM $0.275
+1.44%
$3.29 million $44
Today, at 11 AM $0.259
+0.00%
$3.1 million $0
Yesterday, at 7 PM $0.264
+0.00%
$3.16 million $75
Yesterday, at 6 PM $0.265
-0.44%
$3.17 million $44
Yesterday, at 5 PM $0.267
-0.11%
$3.19 million $11
Yesterday, at 12 PM $0.278
+0.00%
$3.33 million $51
Yesterday, at 8 AM $0.276
+0.29%
$3.31 million $140
Yesterday, at 4 AM $0.275
+0.66%
$3.29 million $96
Oct 1, 5 PM $0.267
+0.41%
$3.2 million $314
Oct 1, 4 PM $0.267
-1.16%
$3.19 million $298
Oct 1, 2 PM $0.265
-0.56%
$3.17 million $286
Oct 1, 1 PM $0.266
-1.21%
$3.19 million $131
Oct 1, 10 AM $0.267
+1.07%
$3.19 million $121
Sep 30, 10 PM $0.265
+0.48%
$3.17 million $84
Sep 30, 8 PM $0.263
+0.00%
$3.15 million $73
Sep 30, 6 PM $0.264
+0.29%
$3.16 million $67
Sep 30, 3 PM $0.263
-0.23%
$3.15 million $60
Sep 30, 2 PM $0.264
-0.21%
$3.16 million $60
Sep 30, 1 PM $0.276
+0.00%
$3.3 million $52
Sep 30, 7 AM $0.264
+0.00%
$3.16 million $115
Sep 30, 6 AM $0.265
+0.00%
$3.17 million $107
Sep 29, 5 PM $0.265
-0.11%
$3.17 million $120
Sep 29, 3 PM $0.266
-0.34%
$3.18 million $109
Sep 29, 12 PM $0.278
+1.03%
$3.33 million $94
Sep 29, 11 AM $0.275
+0.28%
$3.29 million $52
Sep 29, 2 AM $0.263
+0.00%
$3.15 million $91
Sep 29, 1 AM $0.263
-0.05%
$3.15 million $116
Sep 28, 1 PM $0.275
+0.00%
$3.29 million $163
Sep 28, 12 PM $0.274
+0.33%
$3.29 million $157
Sep 28, 7 AM $0.263
-0.14%
$3.15 million $132
Sep 28, 5 AM $0.263
-0.05%
$3.15 million $121
Sep 28, 3 AM $0.264
-0.15%
$3.16 million $107
Sep 28, 2 AM $0.265
-0.12%
$3.18 million $133
Sep 28, 1 AM $0.266
-0.31%
$3.18 million $121
Sep 27, 8 PM $0.273
-0.03%
$3.27 million $110
Sep 27, 7 PM $0.273
+0.18%
$3.27 million $97
Sep 27, 6 PM $0.273
+1.06%
$3.27 million $38
Sep 26, 11 PM $0.273
+1.02%
$3.27 million $79
Sep 26, 4 AM $0.273
-0.02%
$3.27 million $224
Sep 26, 3 AM $0.273
-0.97%
$3.27 million $197
Sep 26, 1 AM $0.274
+1.29%
$3.28 million $184
Sep 25, 10 PM $0.274
+0.38%
$3.28 million $191
Download