Food Forest Token Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Dec 1 $17.28
+1.12%
$-- $1
May 27 $4.76
-0.28%
$-- $10,673
Apr 8 $5.61
+2.83%
$-- $1,143
Feb 26 $4.69
+0.35%
$-- $37
Feb 5 $3.37
+0.64%
$-- $2,756
Dec 18 $4.14
+7.30%
$-- $1,229
Dec 4 $3.58
+3.30%
$-- $23
Nov 6 $2.87
-1.49%
$-- $8
Oct 30 $2.9
+17.94%
$9.66 million $43
Oct 23 $2.49
+13.33%
$-- $26
Oct 16 $2.03
-3.74%
$-- $42
Aug 14 $2.36
+24.07%
$-- $32
Jul 24 $1.93
+0.82%
$-- $10
Jul 3 $1.92
-7.67%
$-- $4
Mar 20 $1.69
-0.68%
$-- $2
Feb 20 $3.04
-1.40%
$-- $1
Feb 13 $2.85
-1.34%
$-- $129
Feb 6 $2.72
-0.76%
$-- $2
Jan 30 $2.85
+24.24%
$-- $210
Jan 9 $1.79
+13.28%
$-- $9
Jan 2 $1.42
+0.92%
$-- $9
Dec 26 $1.54
-1.92%
$-- $63
Dec 19 $1.57
-0.51%
$5.2 million $146
Dec 5 $2.09
-5.01%
$-- $175
Download