Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 12 AM $0.00226
-0.44%
$22.6 million $79,649
Mar 7, 11 PM $0.00228
+0.88%
$22.8 million $79,232
Mar 7, 10 PM $0.00226
-0.88%
$22.6 million $78,745
Mar 7, 9 PM $0.00228
+0.00%
$22.8 million $78,721
Mar 7, 8 PM $0.00228
+0.00%
$22.8 million $78,584
Mar 7, 7 PM $0.00228
+0.00%
$22.8 million $78,836
Mar 7, 6 PM $0.00228
-0.44%
$22.8 million $79,736
Mar 7, 5 PM $0.00229
+0.44%
$22.9 million $79,236
Mar 7, 4 PM $0.00228
+0.00%
$22.8 million $78,603
Mar 7, 3 PM $0.00228
+0.00%
$22.8 million $78,625
Mar 7, 2 PM $0.00228
+0.00%
$22.8 million $78,659
Mar 7, 1 PM $0.00228
+0.00%
$22.8 million $78,740
Mar 7, 12 PM $0.00228
+0.00%
$22.8 million $78,925
Mar 7, 11 AM $0.00228
+0.44%
$22.8 million $78,947
Mar 7, 10 AM $0.00227
+0.00%
$22.7 million $79,036
Mar 7, 9 AM $0.00227
+0.00%
$22.7 million $78,723
Mar 7, 8 AM $0.00227
-0.44%
$22.7 million $82,024
Mar 7, 7 AM $0.00228
+0.00%
$22.8 million $81,056
Mar 7, 6 AM $0.00228
+0.00%
$22.8 million $80,149
Mar 7, 5 AM $0.00228
+0.44%
$22.8 million $80,308
Mar 7, 4 AM $0.00227
+0.44%
$22.7 million $80,293
Mar 7, 3 AM $0.00226
-0.88%
$22.6 million $80,678
Mar 7, 2 AM $0.00228
+0.44%
$22.8 million $82,013
Mar 7, 1 AM $0.00227
-0.44%
$22.7 million $82,057
Mar 7, 12 AM $0.00228
+0.00%
$22.8 million $83,615
Mar 6, 11 PM $0.00228
+0.44%
$22.8 million $83,714
Mar 6, 10 PM $0.00227
+0.00%
$22.7 million $84,417
Mar 6, 9 PM $0.00227
-0.44%
$22.7 million $84,428
Mar 6, 8 PM $0.00228
+0.00%
$22.8 million $84,289
Mar 6, 7 PM $0.00228
-0.44%
$22.8 million $84,001
Mar 6, 6 PM $0.00229
+0.00%
$22.9 million $83,343
Mar 6, 5 PM $0.00229
+0.44%
$22.9 million $83,904
Mar 6, 4 PM $0.00228
+0.00%
$22.8 million $83,683
Mar 6, 3 PM $0.00228
+0.00%
$22.8 million $83,621
Mar 6, 2 PM $0.00228
+0.00%
$22.8 million $83,771
Mar 6, 1 PM $0.00228
+0.00%
$22.8 million $83,627
Mar 6, 12 PM $0.00228
+0.00%
$22.8 million $83,573
Mar 6, 11 AM $0.00228
+0.44%
$22.8 million $83,503
Mar 6, 10 AM $0.00226
-0.44%
$22.6 million $83,979
Mar 6, 9 AM $0.00227
-1.30%
$22.7 million $83,957
Mar 6, 8 AM $0.00231
+0.00%
$23.1 million $80,878
Mar 6, 7 AM $0.00231
+0.43%
$23.1 million $82,910
Mar 6, 6 AM $0.0023
+0.00%
$23 million $84,904
Mar 6, 5 AM $0.0023
+0.44%
$23 million $84,819
Mar 6, 4 AM $0.00229
-0.43%
$22.9 million $84,649
Mar 6, 3 AM $0.0023
+0.88%
$23 million $85,198
Mar 6, 2 AM $0.00228
+0.00%
$22.8 million $85,995
Mar 6, 1 AM $0.00228
+0.44%
$22.8 million $86,033
Mar 6, 12 AM $0.00227
-0.44%
$22.7 million $84,873
Mar 5, 11 PM $0.00228
+0.00%
$22.8 million $84,653