Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 AM $0.00228
+0.44%
$22.8 million $90,926
Mar 10, 12 AM $0.00227
+0.00%
$22.7 million $88,156
Mar 9, 11 PM $0.00227
+0.44%
$22.7 million $87,476
Mar 9, 10 PM $0.00226
+0.00%
$22.6 million $87,103
Mar 9, 9 PM $0.00226
+0.00%
$22.6 million $88,235
Mar 9, 8 PM $0.00226
-0.44%
$22.6 million $88,242
Mar 9, 7 PM $0.00227
+0.00%
$22.7 million $88,303
Mar 9, 6 PM $0.00227
+0.44%
$22.7 million $88,387
Mar 9, 5 PM $0.00226
+0.00%
$22.6 million $88,520
Mar 9, 4 PM $0.00226
+0.00%
$22.6 million $90,124
Mar 9, 3 PM $0.00226
+0.00%
$22.6 million $89,284
Mar 9, 2 PM $0.00227
+0.44%
$22.7 million $89,249
Mar 9, 1 PM $0.00226
+0.00%
$22.6 million $87,734
Mar 9, 12 PM $0.00226
+0.44%
$22.6 million $86,872
Mar 9, 11 AM $0.00225
-0.44%
$22.5 million $86,753
Mar 9, 10 AM $0.00226
-0.44%
$22.6 million $86,106
Mar 9, 9 AM $0.00227
-0.44%
$22.7 million $84,804
Mar 9, 8 AM $0.00227
+0.00%
$22.7 million $85,071
Mar 9, 7 AM $0.00227
+0.00%
$22.7 million $84,938
Mar 9, 6 AM $0.00227
+0.00%
$22.7 million $85,623
Mar 9, 5 AM $0.00226
-0.44%
$22.6 million $84,503
Mar 9, 4 AM $0.00227
+0.00%
$22.7 million $82,899
Mar 9, 3 AM $0.00227
+0.44%
$22.7 million $82,512
Mar 9, 2 AM $0.00226
+0.00%
$22.6 million $80,949
Mar 9, 1 AM $0.00226
+1.35%
$22.6 million $80,404
Mar 9, 12 AM $0.00223
-0.89%
$22.3 million $79,731
Mar 8, 11 PM $0.00225
+0.00%
$22.5 million $80,277
Mar 8, 10 PM $0.00225
+1.35%
$22.5 million $81,041
Mar 8, 9 PM $0.00222
-0.45%
$22.2 million $80,031
Mar 8, 8 PM $0.00223
+0.00%
$22.3 million $80,282
Mar 8, 7 PM $0.00223
+0.00%
$22.3 million $80,292
Mar 8, 6 PM $0.00223
-0.89%
$22.3 million $80,407
Mar 8, 5 PM $0.00226
+0.00%
$22.6 million $80,749
Mar 8, 4 PM $0.00226
+0.00%
$22.6 million $79,905
Mar 8, 3 PM $0.00226
+0.00%
$22.6 million $79,988
Mar 8, 2 PM $0.00226
+0.00%
$22.6 million $79,967
Mar 8, 1 PM $0.00226
+0.00%
$22.6 million $79,969
Mar 8, 12 PM $0.00226
+0.00%
$22.6 million $79,859
Mar 8, 11 AM $0.00226
+0.00%
$22.6 million $79,836
Mar 8, 10 AM $0.00226
+0.00%
$22.6 million $79,875
Mar 8, 9 AM $0.00226
+0.00%
$22.6 million $80,109
Mar 8, 8 AM $0.00226
+0.00%
$22.6 million $79,849
Mar 8, 7 AM $0.00226
+0.00%
$22.6 million $79,916
Mar 8, 6 AM $0.00226
+0.00%
$22.6 million $79,649
Mar 8, 5 AM $0.00226
+0.00%
$22.6 million $79,132
Mar 8, 4 AM $0.00226
+0.44%
$22.6 million $79,304
Mar 8, 3 AM $0.00225
-0.44%
$22.5 million $78,839
Mar 8, 2 AM $0.00226
+0.89%
$22.6 million $79,636
Mar 8, 1 AM $0.00224
-0.88%
$22.4 million $80,058
Mar 8, 12 AM $0.00226
-0.44%
$22.6 million $79,649