Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 AM $0.00228
+0.00%
$22.8 million $86,427
Mar 12, 1 AM $0.00228
-0.44%
$22.8 million $84,162
Mar 12, 12 AM $0.00229
+0.44%
$22.9 million $84,357
Mar 11, 11 PM $0.00228
+0.00%
$22.8 million $84,149
Mar 11, 10 PM $0.00228
+0.88%
$22.8 million $84,543
Mar 11, 9 PM $0.00226
-0.44%
$22.6 million $83,759
Mar 11, 8 PM $0.00227
-0.44%
$22.7 million $83,246
Mar 11, 7 PM $0.00228
+0.00%
$22.8 million $84,124
Mar 11, 6 PM $0.00228
+0.00%
$22.8 million $82,956
Mar 11, 5 PM $0.00228
+0.00%
$22.8 million $85,201
Mar 11, 4 PM $0.00228
+0.00%
$22.8 million $85,981
Mar 11, 3 PM $0.00228
+0.00%
$22.8 million $86,331
Mar 11, 2 PM $0.00228
+0.00%
$22.8 million $87,818
Mar 11, 1 PM $0.00228
+0.00%
$22.8 million $88,165
Mar 11, 12 PM $0.00228
+0.00%
$22.8 million $88,496
Mar 11, 11 AM $0.00228
+0.00%
$22.8 million $88,836
Mar 11, 10 AM $0.00228
+0.00%
$22.8 million $88,508
Mar 11, 9 AM $0.00228
+0.00%
$22.8 million $90,652
Mar 11, 8 AM $0.00228
+0.00%
$22.8 million $90,799
Mar 11, 7 AM $0.00228
+0.00%
$22.8 million $90,769
Mar 11, 6 AM $0.00228
+0.44%
$22.8 million $91,618
Mar 11, 5 AM $0.00227
+0.00%
$22.7 million $92,015
Mar 11, 4 AM $0.00227
+0.00%
$22.7 million $90,601
Mar 11, 3 AM $0.00227
+0.44%
$22.7 million $90,190
Mar 11, 2 AM $0.00226
+0.44%
$22.6 million $89,839
Mar 11, 1 AM $0.00225
+0.00%
$22.5 million $90,312
Mar 11, 12 AM $0.00225
-0.44%
$22.5 million $93,538
Mar 10, 11 PM $0.00226
+0.44%
$22.6 million $94,374
Mar 10, 10 PM $0.00226
+0.00%
$22.6 million $94,310
Mar 10, 9 PM $0.00226
+0.00%
$22.6 million $94,066
Mar 10, 8 PM $0.00226
-0.44%
$22.6 million $93,938
Mar 10, 7 PM $0.00227
+0.44%
$22.7 million $93,093
Mar 10, 6 PM $0.00226
-0.44%
$22.6 million $93,081
Mar 10, 5 PM $0.00227
+0.44%
$22.7 million $90,539
Mar 10, 4 PM $0.00226
-0.44%
$22.6 million $89,736
Mar 10, 3 PM $0.00227
-0.44%
$22.7 million $90,104
Mar 10, 2 PM $0.00228
+0.44%
$22.8 million $88,778
Mar 10, 1 PM $0.00227
+0.44%
$22.7 million $89,724
Mar 10, 12 PM $0.00226
+0.44%
$22.6 million $90,224
Mar 10, 11 AM $0.00225
+0.00%
$22.5 million $89,763
Mar 10, 10 AM $0.00226
+0.44%
$22.6 million $89,546
Mar 10, 9 AM $0.00225
-0.44%
$22.5 million $88,443
Mar 10, 8 AM $0.00226
-0.44%
$22.6 million $88,574
Mar 10, 7 AM $0.00227
+0.44%
$22.7 million $88,728
Mar 10, 6 AM $0.00226
-0.44%
$22.6 million $87,994
Mar 10, 5 AM $0.00227
+0.00%
$22.7 million $88,442
Mar 10, 4 AM $0.00227
+0.00%
$22.7 million $89,618
Mar 10, 3 AM $0.00227
+0.00%
$22.7 million $90,368
Mar 10, 2 AM $0.00227
-0.44%
$22.7 million $91,415
Mar 10, 1 AM $0.00228
+0.44%
$22.8 million $90,926