Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 AM $0.00228
+0.00%
$22.8 million $83,253
Mar 14, 3 AM $0.00228
+0.00%
$22.8 million $83,103
Mar 14, 2 AM $0.00228
+0.00%
$22.8 million $82,870
Mar 14, 1 AM $0.00228
+0.00%
$22.8 million $82,768
Mar 14, 12 AM $0.00228
+0.44%
$22.8 million $82,862
Mar 13, 11 PM $0.00227
+0.00%
$22.7 million $84,137
Mar 13, 10 PM $0.00227
+0.00%
$22.7 million $84,493
Mar 13, 9 PM $0.00227
+0.00%
$22.7 million $84,330
Mar 13, 8 PM $0.00227
+0.00%
$22.7 million $84,400
Mar 13, 7 PM $0.00227
-0.44%
$22.7 million $84,266
Mar 13, 6 PM $0.00228
+0.00%
$22.8 million $84,177
Mar 13, 5 PM $0.00228
+0.00%
$22.8 million $84,263
Mar 13, 4 PM $0.00228
+0.00%
$22.8 million $84,072
Mar 13, 3 PM $0.00228
+0.00%
$22.8 million $83,933
Mar 13, 2 PM $0.00228
+0.00%
$22.8 million $84,015
Mar 13, 1 PM $0.00228
+0.00%
$22.8 million $85,344
Mar 13, 12 PM $0.00228
+0.00%
$22.8 million $85,558
Mar 13, 11 AM $0.00228
+0.00%
$22.8 million $85,598
Mar 13, 10 AM $0.00228
+0.00%
$22.8 million $90,154
Mar 13, 9 AM $0.00228
+0.00%
$22.8 million $90,099
Mar 13, 8 AM $0.00228
+0.44%
$22.8 million $93,517
Mar 13, 7 AM $0.00227
+0.00%
$22.7 million $93,653
Mar 13, 6 AM $0.00227
+0.44%
$22.7 million $93,537
Mar 13, 5 AM $0.00226
-0.44%
$22.6 million $91,529
Mar 13, 4 AM $0.00227
+0.00%
$22.7 million $88,805
Mar 13, 3 AM $0.00227
+0.00%
$22.7 million $89,399
Mar 13, 2 AM $0.00227
+0.00%
$22.7 million $91,949
Mar 13, 1 AM $0.00227
-0.44%
$22.7 million $94,379
Mar 13, 12 AM $0.00228
+0.00%
$22.8 million $94,407
Mar 12, 11 PM $0.00228
+0.44%
$22.8 million $93,080
Mar 12, 10 PM $0.00227
+0.00%
$22.7 million $92,738
Mar 12, 9 PM $0.00227
+0.00%
$22.7 million $93,713
Mar 12, 8 PM $0.00227
+0.00%
$22.7 million $94,346
Mar 12, 7 PM $0.00227
+0.00%
$22.7 million $94,427
Mar 12, 6 PM $0.00227
+0.00%
$22.7 million $95,750
Mar 12, 5 PM $0.00227
+0.00%
$22.7 million $95,710
Mar 12, 4 PM $0.00227
+0.00%
$22.7 million $95,900
Mar 12, 3 PM $0.00227
+0.00%
$22.7 million $96,058
Mar 12, 2 PM $0.00227
-0.44%
$22.7 million $95,949
Mar 12, 1 PM $0.00228
+0.00%
$22.8 million $94,721
Mar 12, 12 PM $0.00228
+0.00%
$22.8 million $94,465
Mar 12, 11 AM $0.00228
+0.44%
$22.8 million $94,625
Mar 12, 10 AM $0.00227
+0.44%
$22.7 million $90,704
Mar 12, 9 AM $0.00226
+0.00%
$22.6 million $91,797
Mar 12, 8 AM $0.00226
+0.00%
$22.6 million $87,683
Mar 12, 7 AM $0.00226
+0.00%
$22.6 million $85,850
Mar 12, 6 AM $0.00226
+0.00%
$22.6 million $85,815
Mar 12, 5 AM $0.00226
+0.00%
$22.6 million $87,068
Mar 12, 4 AM $0.00226
+0.00%
$22.6 million $88,677
Mar 12, 3 AM $0.00226
-0.88%
$22.6 million $88,502