Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 AM $0.00227
+0.44%
$22.7 million $87,663
Mar 16, 4 AM $0.00226
-0.44%
$22.6 million $86,858
Mar 16, 3 AM $0.00227
-0.44%
$22.7 million $85,316
Mar 16, 2 AM $0.00228
+0.44%
$22.8 million $85,200
Mar 16, 1 AM $0.00227
+0.00%
$22.7 million $84,899
Mar 16, 12 AM $0.00227
+0.00%
$22.7 million $87,186
Mar 15, 11 PM $0.00227
-0.44%
$22.7 million $84,959
Mar 15, 10 PM $0.00228
+0.00%
$22.8 million $84,521
Mar 15, 9 PM $0.00228
+0.00%
$22.8 million $85,708
Mar 15, 8 PM $0.00228
+0.44%
$22.8 million $85,013
Mar 15, 7 PM $0.00227
+0.00%
$22.7 million $83,419
Mar 15, 6 PM $0.00227
-0.44%
$22.7 million $83,442
Mar 15, 5 PM $0.00228
+0.44%
$22.8 million $83,348
Mar 15, 4 PM $0.00227
+0.00%
$22.7 million $83,579
Mar 15, 3 PM $0.00227
+0.00%
$22.7 million $85,289
Mar 15, 2 PM $0.00227
+0.00%
$22.7 million $85,214
Mar 15, 1 PM $0.00227
-0.44%
$22.7 million $87,355
Mar 15, 12 PM $0.00228
+0.00%
$22.8 million $89,383
Mar 15, 11 AM $0.00228
+0.00%
$22.8 million $91,897
Mar 15, 10 AM $0.00228
+0.44%
$22.8 million $91,751
Mar 15, 9 AM $0.00227
+0.00%
$22.7 million $99,599
Mar 15, 8 AM $0.00227
+0.00%
$22.7 million $99,745
Mar 15, 7 AM $0.00227
+0.00%
$22.7 million $100,273
Mar 15, 6 AM $0.00227
+0.00%
$22.7 million $100,806
Mar 15, 5 AM $0.00227
+0.00%
$22.7 million $100,602
Mar 15, 4 AM $0.00227
+0.00%
$22.7 million $100,756
Mar 15, 3 AM $0.00227
+0.00%
$22.7 million $100,791
Mar 15, 2 AM $0.00227
-0.44%
$22.7 million $100,919
Mar 15, 1 AM $0.00228
+0.44%
$22.8 million $100,751
Mar 15, 12 AM $0.00227
+0.00%
$22.7 million $98,710
Mar 14, 11 PM $0.00227
+0.00%
$22.7 million $98,868
Mar 14, 10 PM $0.00227
-0.44%
$22.7 million $98,830
Mar 14, 9 PM $0.00228
+0.00%
$22.8 million $97,731
Mar 14, 8 PM $0.00228
+0.44%
$22.8 million $97,697
Mar 14, 7 PM $0.00227
-0.44%
$22.7 million $96,134
Mar 14, 6 PM $0.00228
+0.00%
$22.8 million $96,144
Mar 14, 5 PM $0.00228
+0.00%
$22.8 million $96,086
Mar 14, 4 PM $0.00228
+0.00%
$22.8 million $96,119
Mar 14, 3 PM $0.00228
+0.00%
$22.8 million $94,213
Mar 14, 2 PM $0.00228
-0.44%
$22.8 million $94,249
Mar 14, 1 PM $0.00229
+0.44%
$22.9 million $92,091
Mar 14, 12 PM $0.00228
+0.00%
$22.8 million $89,273
Mar 14, 11 AM $0.00228
+0.00%
$22.8 million $85,563
Mar 14, 10 AM $0.00228
+0.00%
$22.8 million $85,628
Mar 14, 9 AM $0.00228
-0.44%
$22.8 million $77,488
Mar 14, 8 AM $0.00229
+0.00%
$22.9 million $77,987
Mar 14, 7 AM $0.00229
+0.00%
$22.9 million $79,116
Mar 14, 6 AM $0.00228
-0.44%
$22.8 million $78,763
Mar 14, 5 AM $0.00229
+0.44%
$22.9 million $80,852
Mar 14, 4 AM $0.00228
+0.00%
$22.8 million $83,253