Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 AM $0.00228
+0.00%
$22.8 million $81,511
Mar 18, 5 AM $0.00228
+0.44%
$22.8 million $80,924
Mar 18, 4 AM $0.00227
+0.00%
$22.7 million $79,944
Mar 18, 3 AM $0.00227
+0.44%
$22.7 million $80,349
Mar 18, 2 AM $0.00226
+0.00%
$22.6 million $80,353
Mar 18, 1 AM $0.00226
+0.00%
$22.6 million $83,548
Mar 18, 12 AM $0.00226
+0.00%
$22.6 million $83,428
Mar 17, 11 PM $0.00226
+0.44%
$22.6 million $83,324
Mar 17, 10 PM $0.00225
+0.00%
$22.5 million $83,402
Mar 17, 9 PM $0.00225
-0.44%
$22.5 million $83,373
Mar 17, 8 PM $0.00226
+0.00%
$22.6 million $83,150
Mar 17, 7 PM $0.00226
+0.44%
$22.6 million $83,728
Mar 17, 6 PM $0.00225
+0.00%
$22.5 million $83,523
Mar 17, 5 PM $0.00225
+0.00%
$22.5 million $83,428
Mar 17, 4 PM $0.00225
+0.00%
$22.5 million $85,201
Mar 17, 3 PM $0.00225
+0.00%
$22.5 million $85,269
Mar 17, 2 PM $0.00225
+0.00%
$22.5 million $85,327
Mar 17, 1 PM $0.00225
+0.00%
$22.5 million $85,264
Mar 17, 12 PM $0.00225
+0.00%
$22.5 million $86,894
Mar 17, 11 AM $0.00225
-0.44%
$22.5 million $86,856
Mar 17, 10 AM $0.00226
+0.00%
$22.6 million $85,627
Mar 17, 9 AM $0.00226
+0.00%
$22.6 million $85,402
Mar 17, 8 AM $0.00226
+0.00%
$22.6 million $85,514
Mar 17, 7 AM $0.00226
+0.00%
$22.5 million $84,516
Mar 17, 6 AM $0.00226
+0.00%
$22.6 million $84,364
Mar 17, 5 AM $0.00226
+0.00%
$22.6 million $84,396
Mar 17, 4 AM $0.00226
-0.88%
$22.6 million $85,287
Mar 17, 3 AM $0.00228
+0.00%
$22.8 million $86,476
Mar 17, 2 AM $0.00228
+1.33%
$22.8 million $86,624
Mar 17, 1 AM $0.00225
-0.44%
$22.5 million $83,998
Mar 17, 12 AM $0.00226
+0.00%
$22.6 million $84,066
Mar 16, 11 PM $0.00226
+0.00%
$22.6 million $86,296
Mar 16, 10 PM $0.00226
+0.00%
$22.6 million $86,512
Mar 16, 9 PM $0.00226
-0.44%
$22.6 million $86,136
Mar 16, 8 PM $0.00227
+0.00%
$22.7 million $86,855
Mar 16, 7 PM $0.00227
+0.00%
$22.7 million $89,643
Mar 16, 6 PM $0.00227
+0.00%
$22.7 million $88,992
Mar 16, 5 PM $0.00227
+0.44%
$22.7 million $89,143
Mar 16, 4 PM $0.00226
+0.00%
$22.6 million $87,269
Mar 16, 3 PM $0.00226
+0.00%
$22.6 million $87,319
Mar 16, 2 PM $0.00226
-0.44%
$22.6 million $87,361
Mar 16, 1 PM $0.00227
-0.44%
$22.7 million $87,374
Mar 16, 12 PM $0.00228
+0.00%
$22.8 million $86,796
Mar 16, 11 AM $0.00228
+0.44%
$22.8 million $88,124
Mar 16, 10 AM $0.00227
+0.00%
$22.7 million $87,782
Mar 16, 9 AM $0.00227
+0.00%
$22.7 million $88,025
Mar 16, 8 AM $0.00227
+0.00%
$22.7 million $87,742
Mar 16, 7 AM $0.00227
+0.00%
$22.7 million $87,778
Mar 16, 6 AM $0.00227
+0.00%
$22.7 million $87,753
Mar 16, 5 AM $0.00227
+0.44%
$22.7 million $87,663