Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 7 AM $0.00226
+0.00%
$22.6 million $88,916
Mar 20, 6 AM $0.00226
+0.00%
$22.6 million $88,923
Mar 20, 5 AM $0.00226
-0.44%
$22.6 million $88,055
Mar 20, 4 AM $0.00227
+0.44%
$22.7 million $87,496
Mar 20, 3 AM $0.00226
+0.00%
$22.6 million $83,881
Mar 20, 2 AM $0.00226
+0.44%
$22.6 million $85,115
Mar 20, 1 AM $0.00225
+0.45%
$22.5 million $84,956
Mar 20, 12 AM $0.00224
+0.00%
$22.4 million $84,515
Mar 19, 11 PM $0.00224
-0.44%
$22.4 million $84,516
Mar 19, 10 PM $0.00225
+0.00%
$22.5 million $83,724
Mar 19, 9 PM $0.00225
+0.00%
$22.5 million $83,783
Mar 19, 8 PM $0.00225
+0.00%
$22.5 million $83,685
Mar 19, 7 PM $0.00225
-0.44%
$22.5 million $83,673
Mar 19, 6 PM $0.00226
-0.44%
$22.6 million $83,298
Mar 19, 5 PM $0.00227
+0.00%
$22.7 million $81,826
Mar 19, 4 PM $0.00227
+0.44%
$22.7 million $78,319
Mar 19, 3 PM $0.00226
-0.44%
$22.6 million $77,447
Mar 19, 2 PM $0.00227
-0.44%
$22.7 million $76,441
Mar 19, 1 PM $0.00228
+0.44%
$22.8 million $75,984
Mar 19, 12 PM $0.00227
+0.00%
$22.7 million $75,805
Mar 19, 11 AM $0.00227
+0.89%
$22.7 million $75,570
Mar 19, 10 AM $0.00225
+0.00%
$22.5 million $75,062
Mar 19, 9 AM $0.00225
+0.00%
$22.5 million $75,169
Mar 19, 8 AM $0.00225
+0.00%
$22.5 million $74,774
Mar 19, 7 AM $0.00225
+0.00%
$22.5 million $74,475
Mar 19, 6 AM $0.00225
+0.00%
$22.5 million $74,370
Mar 19, 5 AM $0.00225
+0.00%
$22.5 million $75,752
Mar 19, 4 AM $0.00225
-0.44%
$22.5 million $76,985
Mar 19, 3 AM $0.00226
-0.88%
$22.6 million $77,397
Mar 19, 2 AM $0.00226
-0.44%
$22.6 million $77,261
Mar 19, 1 AM $0.00227
+0.00%
$22.7 million $77,180
Mar 19, 12 AM $0.00227
+0.00%
$22.7 million $76,952
Mar 18, 11 PM $0.00227
+0.00%
$22.7 million $76,966
Mar 18, 10 PM $0.00228
+0.44%
$22.8 million $77,187
Mar 18, 9 PM $0.00227
+0.00%
$22.7 million $77,637
Mar 18, 8 PM $0.00227
+0.00%
$22.7 million $77,846
Mar 18, 7 PM $0.00227
+0.00%
$22.7 million $77,709
Mar 18, 6 PM $0.00227
+0.44%
$22.7 million $78,696
Mar 18, 5 PM $0.00226
+0.00%
$22.6 million $77,925
Mar 18, 4 PM $0.00226
+0.00%
$22.6 million $78,092
Mar 18, 3 PM $0.00226
+0.00%
$22.6 million $78,090
Mar 18, 2 PM $0.00226
+0.00%
$22.6 million $78,166
Mar 18, 1 PM $0.00226
+0.00%
$22.6 million $78,145
Mar 18, 12 PM $0.00226
+0.00%
$22.6 million $77,973
Mar 18, 11 AM $0.00226
+0.44%
$22.6 million $78,443
Mar 18, 10 AM $0.00225
-0.44%
$22.5 million $79,311
Mar 18, 9 AM $0.00226
+0.00%
$22.6 million $79,423
Mar 18, 8 AM $0.00227
+0.00%
$22.7 million $80,040
Mar 18, 7 AM $0.00227
-0.44%
$22.7 million $80,577
Mar 18, 6 AM $0.00228
+0.00%
$22.8 million $81,511