Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 AM $0.00227
+0.00%
$22.7 million $78,987
Mar 22, 7 AM $0.00227
+0.00%
$22.7 million $78,923
Mar 22, 6 AM $0.00227
+0.00%
$22.7 million $78,863
Mar 22, 5 AM $0.00227
+0.00%
$22.7 million $78,715
Mar 22, 4 AM $0.00227
+0.00%
$22.7 million $78,793
Mar 22, 3 AM $0.00227
+0.00%
$22.7 million $78,771
Mar 22, 2 AM $0.00227
+0.00%
$22.7 million $78,797
Mar 22, 1 AM $0.00227
+0.00%
$22.7 million $78,680
Mar 22, 12 AM $0.00227
+0.00%
$22.7 million $77,781
Mar 21, 11 PM $0.00227
+0.44%
$22.7 million $77,579
Mar 21, 10 PM $0.00225
-0.44%
$22.5 million $77,162
Mar 21, 9 PM $0.00226
-0.44%
$22.6 million $77,784
Mar 21, 8 PM $0.00227
+0.00%
$22.7 million $77,753
Mar 21, 7 PM $0.00227
+0.00%
$22.7 million $77,630
Mar 21, 6 PM $0.00227
+0.00%
$22.7 million $77,722
Mar 21, 5 PM $0.00227
+0.00%
$22.7 million $77,402
Mar 21, 4 PM $0.00227
+0.00%
$22.7 million $77,444
Mar 21, 3 PM $0.00227
+0.00%
$22.7 million $78,777
Mar 21, 2 PM $0.00227
+0.00%
$22.7 million $79,512
Mar 21, 1 PM $0.00227
+0.00%
$22.7 million $79,028
Mar 21, 12 PM $0.00227
+0.44%
$22.7 million $78,809
Mar 21, 11 AM $0.00227
+0.00%
$22.7 million $78,988
Mar 21, 10 AM $0.00227
+0.00%
$22.7 million $77,881
Mar 21, 9 AM $0.00227
+0.00%
$22.7 million $77,897
Mar 21, 8 AM $0.00227
+0.00%
$22.7 million $78,023
Mar 21, 7 AM $0.00227
+0.00%
$22.7 million $78,595
Mar 21, 6 AM $0.00227
+0.00%
$22.7 million $78,595
Mar 21, 5 AM $0.00227
+0.00%
$22.7 million $78,729
Mar 21, 4 AM $0.00227
+0.00%
$22.7 million $79,009
Mar 21, 3 AM $0.00227
+0.00%
$22.7 million $82,165
Mar 21, 2 AM $0.00227
+0.00%
$22.7 million $80,914
Mar 21, 1 AM $0.00227
+0.44%
$22.7 million $81,011
Mar 21, 12 AM $0.00226
-0.44%
$22.6 million $81,415
Mar 20, 11 PM $0.00226
-0.44%
$22.6 million $81,525
Mar 20, 10 PM $0.00227
+0.00%
$22.7 million $82,230
Mar 20, 9 PM $0.00227
+0.00%
$22.7 million $81,525
Mar 20, 8 PM $0.00227
+0.00%
$22.7 million $81,679
Mar 20, 7 PM $0.00227
+0.00%
$22.7 million $81,704
Mar 20, 6 PM $0.00227
+0.00%
$22.7 million $82,042
Mar 20, 5 PM $0.00227
+0.00%
$22.7 million $84,367
Mar 20, 4 PM $0.00227
+0.00%
$22.7 million $87,934
Mar 20, 3 PM $0.00227
+0.00%
$22.7 million $87,387
Mar 20, 2 PM $0.00227
+0.00%
$22.7 million $87,566
Mar 20, 1 PM $0.00227
+0.00%
$22.7 million $88,103
Mar 20, 12 PM $0.00227
+0.00%
$22.7 million $88,304
Mar 20, 11 AM $0.00227
+0.00%
$22.7 million $88,437
Mar 20, 10 AM $0.00227
+0.00%
$22.7 million $89,436
Mar 20, 9 AM $0.00227
+0.00%
$22.7 million $89,428
Mar 20, 8 AM $0.00227
+0.44%
$22.7 million $89,332
Mar 20, 7 AM $0.00226
+0.00%
$22.6 million $88,916