Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 AM $0.00225
+0.00%
$22.5 million $78,305
Mar 24, 9 AM $0.00225
+0.00%
$22.5 million $78,998
Mar 24, 8 AM $0.00225
+0.00%
$22.5 million $79,234
Mar 24, 7 AM $0.00225
+0.00%
$22.5 million $79,973
Mar 24, 6 AM $0.00225
+0.00%
$22.5 million $80,383
Mar 24, 5 AM $0.00225
+0.45%
$22.5 million $80,835
Mar 24, 4 AM $0.00225
+0.00%
$22.5 million $81,719
Mar 24, 3 AM $0.00225
+0.00%
$22.5 million $81,692
Mar 24, 2 AM $0.00225
+0.00%
$22.5 million $82,407
Mar 24, 1 AM $0.00225
+0.00%
$22.5 million $84,362
Mar 24, 12 AM $0.00225
-0.44%
$22.5 million $87,177
Mar 23, 11 PM $0.00226
+0.00%
$22.6 million $87,804
Mar 23, 10 PM $0.00226
+0.00%
$22.6 million $88,037
Mar 23, 9 PM $0.00226
+0.44%
$22.6 million $88,115
Mar 23, 8 PM $0.00225
+0.00%
$22.5 million $88,063
Mar 23, 7 PM $0.00225
+0.00%
$22.5 million $87,654
Mar 23, 6 PM $0.00225
-0.44%
$22.5 million $87,672
Mar 23, 5 PM $0.00225
-0.44%
$22.5 million $89,483
Mar 23, 4 PM $0.00226
+0.00%
$22.6 million $89,193
Mar 23, 3 PM $0.00226
+0.00%
$22.6 million $89,111
Mar 23, 2 PM $0.00226
+0.00%
$22.6 million $89,108
Mar 23, 1 PM $0.00226
+0.44%
$22.6 million $88,599
Mar 23, 12 PM $0.00225
-0.44%
$22.5 million $87,941
Mar 23, 11 AM $0.00226
+0.00%
$22.6 million $88,188
Mar 23, 10 AM $0.00226
-0.44%
$22.6 million $88,573
Mar 23, 9 AM $0.00227
+0.00%
$22.7 million $87,679
Mar 23, 8 AM $0.00227
+0.00%
$22.7 million $89,323
Mar 23, 7 AM $0.00227
+0.44%
$22.7 million $88,314
Mar 23, 6 AM $0.00227
+0.44%
$22.7 million $87,942
Mar 23, 5 AM $0.00226
+0.00%
$22.6 million $87,577
Mar 23, 4 AM $0.00226
+0.00%
$22.6 million $87,553
Mar 23, 3 AM $0.00226
-0.44%
$22.6 million $87,233
Mar 23, 2 AM $0.00227
+0.44%
$22.7 million $86,540
Mar 23, 1 AM $0.00226
-0.44%
$22.6 million $84,481
Mar 23, 12 AM $0.00227
+0.44%
$22.7 million $82,963
Mar 22, 11 PM $0.00226
+0.00%
$22.6 million $81,920
Mar 22, 10 PM $0.00226
+0.00%
$22.6 million $82,250
Mar 22, 9 PM $0.00226
+0.00%
$22.6 million $82,241
Mar 22, 8 PM $0.00226
+0.00%
$22.6 million $82,018
Mar 22, 7 PM $0.00226
+0.00%
$22.6 million $82,241
Mar 22, 6 PM $0.00226
+0.44%
$22.6 million $82,137
Mar 22, 5 PM $0.00225
-0.44%
$22.5 million $80,716
Mar 22, 4 PM $0.00226
+0.00%
$22.6 million $80,515
Mar 22, 3 PM $0.00226
+0.00%
$22.6 million $80,570
Mar 22, 2 PM $0.00226
+0.00%
$22.6 million $80,617
Mar 22, 1 PM $0.00226
+0.00%
$22.6 million $81,146
Mar 22, 12 PM $0.00226
-0.44%
$22.6 million $80,676
Mar 22, 11 AM $0.00227
+0.00%
$22.7 million $80,874
Mar 22, 10 AM $0.00227
+0.00%
$22.7 million $80,561
Mar 22, 9 AM $0.00227
+0.00%
$22.7 million $80,595