Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.00287
+0.00%
$28.7 million $172,457
Sep 10, 10 AM $0.00287
+0.00%
$28.7 million $171,674
Sep 10, 9 AM $0.00287
+0.00%
$28.7 million $171,456
Sep 10, 8 AM $0.00286
-1.72%
$28.6 million $168,996
Sep 10, 7 AM $0.00291
-2.02%
$29.1 million $167,221
Sep 10, 6 AM $0.00294
+0.00%
$29.4 million $167,285
Sep 10, 5 AM $0.00295
-1.67%
$29.5 million $164,450
Sep 10, 4 AM $0.00299
-1.97%
$29.9 million $165,272
Sep 10, 3 AM $0.00305
+0.66%
$30.5 million $164,867
Sep 10, 2 AM $0.00303
-0.66%
$30.3 million $165,253
Sep 10, 1 AM $0.00305
+0.33%
$30.5 million $165,022
Sep 10, 12 AM $0.00304
+0.00%
$30.4 million $164,342
Sep 9, 11 PM $0.00304
+0.00%
$30.4 million $165,038
Sep 9, 10 PM $0.00304
+0.33%
$30.4 million $164,705
Sep 9, 9 PM $0.00303
+0.00%
$30.3 million $165,198
Sep 9, 8 PM $0.00303
+0.00%
$30.3 million $166,554
Sep 9, 7 PM $0.00305
+0.00%
$30.5 million $166,554
Sep 9, 6 PM $0.00305
+0.33%
$30.5 million $166,228
Sep 9, 5 PM $0.00304
-0.33%
$30.4 million $161,071
Sep 9, 4 PM $0.00305
-0.65%
$30.5 million $161,947
Sep 9, 3 PM $0.00307
-0.32%
$30.7 million $161,039
Sep 9, 2 PM $0.00308
+0.00%
$30.8 million $162,318
Sep 9, 1 PM $0.00308
+0.00%
$30.8 million $164,189
Sep 9, 12 PM $0.00308
+0.65%
$30.8 million $162,268
Sep 9, 11 AM $0.00306
+0.00%
$30.6 million $160,635
Sep 9, 10 AM $0.00306
+0.00%
$30.6 million $162,685
Sep 9, 9 AM $0.00306
+0.00%
$30.6 million $162,369
Sep 9, 8 AM $0.00306
+0.00%
$30.6 million $163,738
Sep 9, 7 AM $0.00306
+0.00%
$30.6 million $163,474
Sep 9, 6 AM $0.00306
+0.00%
$30.6 million $164,695
Sep 9, 5 AM $0.00306
+0.66%
$30.6 million $167,621
Sep 9, 4 AM $0.00304
-0.65%
$30.4 million $165,178
Sep 9, 3 AM $0.00306
+0.66%
$30.6 million $164,833
Sep 9, 2 AM $0.00304
+0.00%
$30.4 million $164,546
Sep 9, 1 AM $0.00304
+0.33%
$30.4 million $164,807
Sep 9, 12 AM $0.00303
+0.33%
$30.3 million $164,820
Sep 8, 11 PM $0.00302
-0.33%
$30.2 million $163,927
Sep 8, 10 PM $0.00304
+0.33%
$30.4 million $164,109
Sep 8, 9 PM $0.00303
+0.33%
$30.3 million $163,455
Sep 8, 8 PM $0.00301
-0.33%
$30.1 million $162,255
Sep 8, 7 PM $0.00302
-1.31%
$30.2 million $162,526
Sep 8, 6 PM $0.00306
+0.33%
$30.6 million $161,540
Sep 8, 5 PM $0.00305
+0.33%
$30.5 million $161,461
Sep 8, 4 PM $0.00304
-0.33%
$30.4 million $163,118
Sep 8, 3 PM $0.00305
-0.33%
$30.5 million $168,376
Sep 8, 2 PM $0.00306
+0.66%
$30.6 million $168,831
Sep 8, 1 PM $0.00304
+0.00%
$30.4 million $167,504
Sep 8, 12 PM $0.00304
+0.00%
$30.4 million $169,225
Sep 8, 11 AM $0.00304
+0.66%
$30.4 million $169,024
Sep 8, 10 AM $0.00301
-0.33%
$30.1 million $168,160