Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 AM $0.00224
+0.00%
$22.4 million $83,406
Mar 26, 10 AM $0.00224
+0.45%
$22.4 million $83,489
Mar 26, 9 AM $0.00223
+0.00%
$22.3 million $82,495
Mar 26, 8 AM $0.00223
-0.45%
$22.3 million $82,057
Mar 26, 7 AM $0.00224
+0.45%
$22.4 million $81,226
Mar 26, 6 AM $0.00223
+0.00%
$22.3 million $80,497
Mar 26, 5 AM $0.00223
+0.00%
$22.3 million $79,896
Mar 26, 4 AM $0.00223
-0.45%
$22.3 million $79,847
Mar 26, 3 AM $0.00224
-0.44%
$22.4 million $79,794
Mar 26, 2 AM $0.00225
+0.00%
$22.5 million $80,314
Mar 26, 1 AM $0.00225
+0.00%
$22.5 million $80,304
Mar 26, 12 AM $0.00225
+0.00%
$22.5 million $80,428
Mar 25, 11 PM $0.00225
+0.00%
$22.5 million $80,420
Mar 25, 10 PM $0.00225
+0.45%
$22.5 million $79,685
Mar 25, 9 PM $0.00224
+0.00%
$22.4 million $79,105
Mar 25, 8 PM $0.00224
+0.00%
$22.4 million $79,272
Mar 25, 7 PM $0.00224
-0.44%
$22.4 million $79,226
Mar 25, 6 PM $0.00225
+0.00%
$22.5 million $78,370
Mar 25, 5 PM $0.00225
+0.00%
$22.5 million $78,897
Mar 25, 4 PM $0.00225
-0.44%
$22.5 million $79,971
Mar 25, 3 PM $0.00226
+0.00%
$22.6 million $80,317
Mar 25, 2 PM $0.00226
+0.89%
$22.6 million $80,180
Mar 25, 1 PM $0.00224
-0.44%
$22.4 million $77,029
Mar 25, 12 PM $0.00224
-0.88%
$22.4 million $76,857
Mar 25, 11 AM $0.00226
+0.44%
$22.6 million $76,924
Mar 25, 10 AM $0.00225
+0.45%
$22.5 million $76,790
Mar 25, 9 AM $0.00224
+0.00%
$22.4 million $76,877
Mar 25, 8 AM $0.00225
+0.00%
$22.5 million $76,856
Mar 25, 7 AM $0.00225
+0.00%
$22.5 million $77,474
Mar 25, 6 AM $0.00225
+0.00%
$22.5 million $78,359
Mar 25, 5 AM $0.00224
-0.44%
$22.4 million $79,195
Mar 25, 4 AM $0.00225
-0.44%
$22.5 million $78,595
Mar 25, 3 AM $0.00226
+0.00%
$22.6 million $79,032
Mar 25, 2 AM $0.00226
+0.00%
$22.6 million $78,102
Mar 25, 1 AM $0.00226
+0.00%
$22.6 million $78,302
Mar 25, 12 AM $0.00225
+0.00%
$22.5 million $77,702
Mar 24, 11 PM $0.00225
+0.45%
$22.5 million $78,233
Mar 24, 10 PM $0.00224
-0.44%
$22.4 million $78,312
Mar 24, 9 PM $0.00224
-0.44%
$22.4 million $78,301
Mar 24, 8 PM $0.00225
+0.45%
$22.5 million $78,499
Mar 24, 7 PM $0.00224
-0.44%
$22.4 million $78,463
Mar 24, 6 PM $0.00224
-0.88%
$22.4 million $78,155
Mar 24, 5 PM $0.00226
+0.44%
$22.6 million $77,586
Mar 24, 4 PM $0.00225
+0.00%
$22.5 million $76,157
Mar 24, 3 PM $0.00225
+0.00%
$22.5 million $76,193
Mar 24, 2 PM $0.00225
+0.00%
$22.5 million $76,267
Mar 24, 1 PM $0.00225
+0.00%
$22.5 million $76,725
Mar 24, 12 PM $0.00225
+0.00%
$22.5 million $77,862
Mar 24, 11 AM $0.00225
+0.00%
$22.5 million $78,301
Mar 24, 10 AM $0.00225
+0.00%
$22.5 million $78,305