Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 12 PM $0.00223
+0.00%
$22.3 million $86,908
Mar 28, 11 AM $0.00223
+0.00%
$22.3 million $87,686
Mar 28, 10 AM $0.00223
+0.45%
$22.3 million $87,824
Mar 28, 9 AM $0.00222
-0.89%
$22.2 million $87,238
Mar 28, 8 AM $0.00224
+0.00%
$22.4 million $86,514
Mar 28, 7 AM $0.00224
+0.00%
$22.4 million $85,063
Mar 28, 6 AM $0.00224
+0.00%
$22.4 million $83,630
Mar 28, 5 AM $0.00224
+0.00%
$22.4 million $83,783
Mar 28, 4 AM $0.00224
+0.00%
$22.4 million $84,019
Mar 28, 3 AM $0.00224
+1.82%
$22.4 million $84,221
Mar 28, 2 AM $0.0022
+0.00%
$22 million $81,277
Mar 28, 1 AM $0.0022
-0.45%
$22 million $81,111
Mar 28, 12 AM $0.00221
+0.00%
$22.1 million $80,897
Mar 27, 11 PM $0.00221
+0.00%
$22.1 million $81,632
Mar 27, 10 PM $0.00221
-0.45%
$22.1 million $81,747
Mar 27, 9 PM $0.00222
-0.45%
$22.2 million $81,712
Mar 27, 8 PM $0.00223
+0.00%
$22.3 million $81,801
Mar 27, 7 PM $0.00223
+0.45%
$22.3 million $81,904
Mar 27, 6 PM $0.00222
+0.00%
$22.2 million $81,898
Mar 27, 5 PM $0.00222
+0.45%
$22.2 million $79,897
Mar 27, 4 PM $0.00222
+0.00%
$22.2 million $79,450
Mar 27, 3 PM $0.00222
+0.00%
$22.2 million $79,997
Mar 27, 2 PM $0.00222
+0.00%
$22.2 million $80,216
Mar 27, 1 PM $0.00222
-0.45%
$22.2 million $79,157
Mar 27, 12 PM $0.00223
+0.00%
$22.3 million $78,755
Mar 27, 11 AM $0.00223
+0.45%
$22.3 million $79,076
Mar 27, 10 AM $0.00222
-0.45%
$22.2 million $78,709
Mar 27, 9 AM $0.00223
+0.45%
$22.3 million $79,988
Mar 27, 8 AM $0.00222
-0.45%
$22.2 million $80,261
Mar 27, 7 AM $0.00224
+0.00%
$22.4 million $81,263
Mar 27, 6 AM $0.00224
+0.45%
$22.4 million $82,565
Mar 27, 5 AM $0.00223
-0.45%
$22.3 million $82,313
Mar 27, 4 AM $0.00224
+0.00%
$22.4 million $81,828
Mar 27, 3 AM $0.00224
+0.00%
$22.4 million $81,691
Mar 27, 2 AM $0.00224
+0.00%
$22.4 million $78,889
Mar 27, 1 AM $0.00224
-0.44%
$22.4 million $78,843
Mar 27, 12 AM $0.00225
+0.45%
$22.5 million $78,975
Mar 26, 11 PM $0.00224
+0.00%
$22.4 million $78,603
Mar 26, 10 PM $0.00224
+0.00%
$22.4 million $79,241
Mar 26, 9 PM $0.00224
+0.45%
$22.4 million $79,653
Mar 26, 8 PM $0.00223
+0.00%
$22.3 million $79,608
Mar 26, 7 PM $0.00223
-0.89%
$22.3 million $79,695
Mar 26, 6 PM $0.00225
+0.45%
$22.5 million $80,776
Mar 26, 5 PM $0.00224
+0.00%
$22.4 million $80,978
Mar 26, 4 PM $0.00224
+0.00%
$22.4 million $81,864
Mar 26, 3 PM $0.00224
+0.00%
$22.4 million $81,471
Mar 26, 2 PM $0.00224
+0.00%
$22.4 million $81,612
Mar 26, 1 PM $0.00224
+0.00%
$22.4 million $84,733
Mar 26, 12 PM $0.00224
+0.00%
$22.4 million $85,049
Mar 26, 11 AM $0.00224
+0.00%
$22.4 million $83,406