Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.00223
+2.76%
$22.3 million $90,458
Mar 30, 12 PM $0.00217
+0.46%
$21.7 million $87,007
Mar 30, 11 AM $0.00216
+0.00%
$21.6 million $90,057
Mar 30, 10 AM $0.00216
+0.00%
$21.6 million $89,258
Mar 30, 9 AM $0.00216
+0.00%
$21.6 million $88,808
Mar 30, 8 AM $0.00216
+0.00%
$21.6 million $93,018
Mar 30, 7 AM $0.00216
+0.00%
$21.6 million $92,088
Mar 30, 6 AM $0.00216
+0.47%
$21.6 million $94,333
Mar 30, 5 AM $0.00215
+0.47%
$21.5 million $94,730
Mar 30, 4 AM $0.00214
+0.47%
$21.4 million $92,745
Mar 30, 3 AM $0.00213
-0.47%
$21.3 million $92,157
Mar 30, 2 AM $0.00214
-0.47%
$21.4 million $92,003
Mar 30, 1 AM $0.00215
-0.46%
$21.5 million $91,729
Mar 30, 12 AM $0.00216
+0.47%
$21.6 million $88,544
Mar 29, 11 PM $0.00215
-0.46%
$21.5 million $87,343
Mar 29, 10 PM $0.00216
+0.00%
$21.6 million $86,920
Mar 29, 9 PM $0.00216
+0.00%
$21.6 million $86,782
Mar 29, 8 PM $0.00216
+0.00%
$21.6 million $86,877
Mar 29, 7 PM $0.00216
+0.00%
$21.6 million $86,689
Mar 29, 6 PM $0.00216
+0.00%
$21.6 million $88,337
Mar 29, 5 PM $0.00216
+0.00%
$21.6 million $88,477
Mar 29, 4 PM $0.00216
+0.00%
$21.6 million $87,617
Mar 29, 3 PM $0.00216
-0.46%
$21.6 million $87,338
Mar 29, 2 PM $0.00217
+0.00%
$21.7 million $86,825
Mar 29, 1 PM $0.00217
+0.46%
$21.7 million $87,180
Mar 29, 12 PM $0.00216
-0.92%
$21.6 million $87,790
Mar 29, 11 AM $0.00218
-0.46%
$21.8 million $84,217
Mar 29, 10 AM $0.00219
+0.46%
$21.9 million $84,979
Mar 29, 9 AM $0.00218
-0.91%
$21.8 million $85,865
Mar 29, 8 AM $0.0022
-0.45%
$22 million $82,442
Mar 29, 7 AM $0.00221
+0.91%
$22.1 million $83,023
Mar 29, 6 AM $0.00219
-0.45%
$21.9 million $80,745
Mar 29, 5 AM $0.0022
+0.00%
$22 million $80,258
Mar 29, 4 AM $0.0022
-0.45%
$22 million $81,135
Mar 29, 3 AM $0.0022
-0.45%
$22 million $81,317
Mar 29, 2 AM $0.00221
+0.45%
$22.1 million $86,936
Mar 29, 1 AM $0.0022
-0.90%
$22 million $86,661
Mar 29, 12 AM $0.00222
+0.00%
$22.2 million $86,728
Mar 28, 11 PM $0.00222
+0.00%
$22.2 million $86,670
Mar 28, 10 PM $0.00222
+0.00%
$22.2 million $86,593
Mar 28, 9 PM $0.00222
+0.00%
$22.2 million $86,613
Mar 28, 8 PM $0.00222
+0.00%
$22.2 million $86,593
Mar 28, 7 PM $0.00223
+0.00%
$22.3 million $86,415
Mar 28, 6 PM $0.00223
+0.00%
$22.3 million $84,866
Mar 28, 5 PM $0.00223
+0.00%
$22.3 million $86,567
Mar 28, 4 PM $0.00223
+0.00%
$22.3 million $87,081
Mar 28, 3 PM $0.00223
+0.45%
$22.3 million $86,454
Mar 28, 2 PM $0.00222
-0.89%
$22.2 million $85,866
Mar 28, 1 PM $0.00224
+0.45%
$22.4 million $86,803
Mar 28, 12 PM $0.00223
+0.00%
$22.3 million $86,908