Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.00224
+0.45%
$22.4 million $87,955
Apr 1, 1 PM $0.00224
+0.00%
$22.4 million $86,903
Apr 1, 12 PM $0.00224
+0.45%
$22.4 million $87,170
Apr 1, 11 AM $0.00223
+0.45%
$22.3 million $88,366
Apr 1, 10 AM $0.00222
+0.00%
$22.2 million $88,727
Apr 1, 9 AM $0.00222
+0.00%
$22.2 million $88,641
Apr 1, 8 AM $0.00222
+0.45%
$22.2 million $88,306
Apr 1, 7 AM $0.00221
+0.00%
$22.1 million $87,488
Apr 1, 6 AM $0.00221
+0.45%
$22.1 million $87,614
Apr 1, 5 AM $0.0022
+0.46%
$22 million $83,626
Apr 1, 4 AM $0.00219
+0.46%
$21.9 million $83,341
Apr 1, 3 AM $0.00218
+0.00%
$21.8 million $84,363
Apr 1, 2 AM $0.00218
+0.46%
$21.8 million $84,527
Apr 1, 1 AM $0.00217
-0.91%
$21.7 million $84,394
Apr 1, 12 AM $0.00219
-0.45%
$21.9 million $83,230
Mar 31, 11 PM $0.0022
+0.00%
$22 million $84,158
Mar 31, 10 PM $0.0022
+0.46%
$22 million $84,249
Mar 31, 9 PM $0.00219
-0.45%
$21.9 million $84,045
Mar 31, 8 PM $0.0022
+0.00%
$22 million $85,291
Mar 31, 7 PM $0.0022
+1.38%
$22 million $88,080
Mar 31, 6 PM $0.00217
+0.00%
$21.7 million $89,923
Mar 31, 5 PM $0.00216
-0.46%
$21.6 million $90,556
Mar 31, 4 PM $0.00217
-1.36%
$21.7 million $89,712
Mar 31, 3 PM $0.0022
-0.90%
$22 million $89,194
Mar 31, 2 PM $0.00222
+0.45%
$22.2 million $87,523
Mar 31, 1 PM $0.00221
+0.00%
$22.1 million $87,565
Mar 31, 12 PM $0.00221
+0.91%
$22.1 million $90,959
Mar 31, 11 AM $0.00219
-0.45%
$21.9 million $90,122
Mar 31, 10 AM $0.0022
+0.46%
$22 million $90,079
Mar 31, 9 AM $0.00219
+0.00%
$21.9 million $89,967
Mar 31, 8 AM $0.00219
-0.90%
$21.9 million $90,474
Mar 31, 7 AM $0.00221
+0.00%
$22.1 million $91,104
Mar 31, 6 AM $0.00221
+0.00%
$22.1 million $90,894
Mar 31, 5 AM $0.00221
+0.00%
$22.1 million $91,116
Mar 31, 4 AM $0.00221
+0.00%
$22.1 million $92,054
Mar 31, 3 AM $0.00221
+0.00%
$22.1 million $90,864
Mar 31, 2 AM $0.00221
+0.91%
$22.1 million $91,232
Mar 31, 1 AM $0.00219
+0.00%
$21.9 million $92,002
Mar 31, 12 AM $0.00219
+0.00%
$21.9 million $95,369
Mar 30, 11 PM $0.0022
+1.38%
$22 million $95,650
Mar 30, 10 PM $0.00217
-1.36%
$21.7 million $95,954
Mar 30, 9 PM $0.0022
+0.00%
$22 million $96,199
Mar 30, 8 PM $0.00219
+0.46%
$21.9 million $94,802
Mar 30, 7 PM $0.0022
-0.90%
$22 million $91,929
Mar 30, 6 PM $0.00221
+0.00%
$22.1 million $90,139
Mar 30, 5 PM $0.00221
+0.00%
$22.1 million $89,385
Mar 30, 4 PM $0.00221
+0.00%
$22.1 million $90,200
Mar 30, 3 PM $0.00221
+0.00%
$22.1 million $90,374
Mar 30, 2 PM $0.00221
-0.90%
$22.1 million $90,962
Mar 30, 1 PM $0.00223
+2.76%
$22.3 million $90,458