Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.00224
+0.90%
$22.4 million $82,556
Apr 3, 3 PM $0.00222
-0.45%
$22.2 million $82,083
Apr 3, 2 PM $0.00223
-0.45%
$22.3 million $81,772
Apr 3, 1 PM $0.00224
-0.44%
$22.4 million $80,974
Apr 3, 12 PM $0.00225
+0.90%
$22.5 million $81,221
Apr 3, 11 AM $0.00223
+0.45%
$22.3 million $79,862
Apr 3, 10 AM $0.00222
-0.45%
$22.2 million $79,276
Apr 3, 9 AM $0.00223
+0.00%
$22.3 million $79,534
Apr 3, 8 AM $0.00223
+0.00%
$22.3 million $79,114
Apr 3, 7 AM $0.00223
+0.00%
$22.3 million $78,982
Apr 3, 6 AM $0.00223
+0.00%
$22.3 million $78,011
Apr 3, 5 AM $0.00223
+0.00%
$22.3 million $78,114
Apr 3, 4 AM $0.00223
+0.45%
$22.3 million $77,618
Apr 3, 3 AM $0.00222
-0.45%
$22.2 million $78,121
Apr 3, 2 AM $0.00223
+0.00%
$22.3 million $79,655
Apr 3, 1 AM $0.00223
+0.45%
$22.3 million $79,676
Apr 3, 12 AM $0.00222
+0.00%
$22.2 million $79,815
Apr 2, 11 PM $0.00222
+0.00%
$22.2 million $79,884
Apr 2, 10 PM $0.00222
+0.00%
$22.2 million $81,284
Apr 2, 9 PM $0.00222
+0.00%
$22.2 million $81,556
Apr 2, 8 PM $0.00222
+0.00%
$22.2 million $81,624
Apr 2, 7 PM $0.00222
+0.00%
$22.2 million $81,708
Apr 2, 6 PM $0.00222
-0.45%
$22.2 million $81,825
Apr 2, 5 PM $0.00223
-0.45%
$22.3 million $81,378
Apr 2, 4 PM $0.00224
-0.88%
$22.4 million $81,711
Apr 2, 3 PM $0.00226
+0.44%
$22.6 million $81,603
Apr 2, 2 PM $0.00225
+0.00%
$22.5 million $82,149
Apr 2, 1 PM $0.00225
+0.00%
$22.5 million $83,383
Apr 2, 12 PM $0.00225
+0.00%
$22.5 million $82,525
Apr 2, 11 AM $0.00225
+0.00%
$22.5 million $82,012
Apr 2, 10 AM $0.00225
+0.45%
$22.5 million $81,971
Apr 2, 9 AM $0.00224
+0.00%
$22.4 million $81,674
Apr 2, 8 AM $0.00224
+0.00%
$22.4 million $81,598
Apr 2, 7 AM $0.00224
+0.00%
$22.4 million $82,676
Apr 2, 6 AM $0.00224
+0.00%
$22.4 million $82,869
Apr 2, 5 AM $0.00224
+0.45%
$22.4 million $86,317
Apr 2, 4 AM $0.00223
+0.45%
$22.3 million $87,082
Apr 2, 3 AM $0.00221
-0.45%
$22.1 million $87,201
Apr 2, 2 AM $0.00221
+0.00%
$22.1 million $85,872
Apr 2, 1 AM $0.00221
+0.00%
$22.1 million $86,956
Apr 2, 12 AM $0.00221
-0.45%
$22.1 million $86,885
Apr 1, 11 PM $0.00222
+0.00%
$22.2 million $86,863
Apr 1, 10 PM $0.00222
+0.00%
$22.2 million $85,508
Apr 1, 9 PM $0.00222
+0.00%
$22.2 million $85,362
Apr 1, 8 PM $0.00222
-0.89%
$22.2 million $85,408
Apr 1, 7 PM $0.00223
+0.45%
$22.3 million $85,736
Apr 1, 6 PM $0.00222
+0.00%
$22.2 million $85,483
Apr 1, 5 PM $0.00222
-0.45%
$22.2 million $85,588
Apr 1, 4 PM $0.00223
-0.45%
$22.3 million $86,024
Apr 1, 3 PM $0.00224
+0.00%
$22.4 million $86,642