Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.00227
+0.00%
$22.7 million $80,595
Apr 5, 4 PM $0.00227
-0.44%
$22.7 million $80,677
Apr 5, 3 PM $0.00228
+0.00%
$22.8 million $82,558
Apr 5, 2 PM $0.00228
+0.00%
$22.8 million $84,583
Apr 5, 1 PM $0.00228
+0.00%
$22.8 million $85,036
Apr 5, 12 PM $0.00228
+0.00%
$22.8 million $84,851
Apr 5, 11 AM $0.00228
+0.00%
$22.8 million $84,839
Apr 5, 10 AM $0.00228
+0.00%
$22.8 million $84,962
Apr 5, 9 AM $0.00228
+0.44%
$22.8 million $85,700
Apr 5, 8 AM $0.00227
+0.00%
$22.7 million $84,884
Apr 5, 7 AM $0.00227
+0.89%
$22.7 million $84,164
Apr 5, 6 AM $0.00225
-0.44%
$22.5 million $82,071
Apr 5, 5 AM $0.00226
-0.44%
$22.6 million $81,571
Apr 5, 4 AM $0.00227
+0.89%
$22.7 million $81,676
Apr 5, 3 AM $0.00225
-0.44%
$22.5 million $81,943
Apr 5, 2 AM $0.00226
+0.00%
$22.6 million $80,810
Apr 5, 1 AM $0.00226
+0.00%
$22.6 million $80,729
Apr 5, 12 AM $0.00226
+0.00%
$22.6 million $82,621
Apr 4, 11 PM $0.00226
+0.00%
$22.6 million $83,415
Apr 4, 10 PM $0.00226
+0.00%
$22.6 million $83,510
Apr 4, 9 PM $0.00226
+0.00%
$22.6 million $83,617
Apr 4, 8 PM $0.00226
-0.44%
$22.6 million $83,456
Apr 4, 7 PM $0.00227
+0.00%
$22.7 million $83,513
Apr 4, 6 PM $0.00227
+0.00%
$22.7 million $83,474
Apr 4, 5 PM $0.00227
-0.44%
$22.7 million $83,366
Apr 4, 4 PM $0.00227
-0.87%
$22.7 million $83,118
Apr 4, 3 PM $0.00229
+0.44%
$22.9 million $81,782
Apr 4, 2 PM $0.00227
+0.44%
$22.7 million $80,168
Apr 4, 1 PM $0.00227
-0.87%
$22.7 million $80,197
Apr 4, 12 PM $0.00228
+0.00%
$22.8 million $80,961
Apr 4, 11 AM $0.00228
+0.00%
$22.8 million $82,854
Apr 4, 10 AM $0.00228
+0.88%
$22.8 million $83,244
Apr 4, 9 AM $0.00226
+0.44%
$22.6 million $82,747
Apr 4, 8 AM $0.00225
+0.00%
$22.5 million $83,267
Apr 4, 7 AM $0.00225
-1.32%
$22.5 million $83,431
Apr 4, 6 AM $0.00228
+0.88%
$22.8 million $84,707
Apr 4, 5 AM $0.00226
+0.89%
$22.6 million $85,531
Apr 4, 4 AM $0.00224
+1.36%
$22.4 million $85,525
Apr 4, 3 AM $0.00221
+0.00%
$22.1 million $84,964
Apr 4, 2 AM $0.00222
-0.45%
$22.2 million $85,212
Apr 4, 1 AM $0.00223
-0.45%
$22.3 million $84,572
Apr 4, 12 AM $0.00224
-0.88%
$22.4 million $82,885
Apr 3, 11 PM $0.00224
+0.00%
$22.4 million $82,027
Apr 3, 10 PM $0.00224
+0.00%
$22.4 million $81,863
Apr 3, 9 PM $0.00224
+0.00%
$22.4 million $81,731
Apr 3, 8 PM $0.00224
+0.00%
$22.4 million $81,746
Apr 3, 7 PM $0.00224
+0.00%
$22.4 million $81,696
Apr 3, 6 PM $0.00224
+0.00%
$22.4 million $81,860
Apr 3, 5 PM $0.00224
+0.00%
$22.4 million $82,439
Apr 3, 4 PM $0.00224
+0.90%
$22.4 million $82,556