Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.00227
+0.00%
$22.7 million $89,233
Apr 7, 5 PM $0.00227
+0.00%
$22.7 million $88,783
Apr 7, 4 PM $0.00227
+0.00%
$22.7 million $90,680
Apr 7, 3 PM $0.00227
+0.00%
$22.7 million $90,617
Apr 7, 2 PM $0.00228
+0.00%
$22.8 million $88,433
Apr 7, 1 PM $0.00228
+0.00%
$22.8 million $88,530
Apr 7, 12 PM $0.00228
-0.44%
$22.8 million $88,186
Apr 7, 11 AM $0.00229
+0.00%
$22.9 million $87,436
Apr 7, 10 AM $0.00229
+0.00%
$22.9 million $87,556
Apr 7, 9 AM $0.00229
+0.44%
$22.9 million $86,947
Apr 7, 8 AM $0.00228
+0.00%
$22.8 million $84,585
Apr 7, 7 AM $0.00228
-0.44%
$22.8 million $84,537
Apr 7, 6 AM $0.00229
+0.44%
$22.9 million $85,542
Apr 7, 5 AM $0.00228
+0.00%
$22.8 million $85,068
Apr 7, 4 AM $0.00228
+0.88%
$22.8 million $85,293
Apr 7, 3 AM $0.00226
+0.00%
$22.6 million $81,378
Apr 7, 2 AM $0.00226
+0.00%
$22.6 million $80,761
Apr 7, 1 AM $0.00226
+0.00%
$22.6 million $80,595
Apr 7, 12 AM $0.00226
-0.44%
$22.6 million $80,675
Apr 6, 11 PM $0.00226
+0.00%
$22.6 million $80,736
Apr 6, 10 PM $0.00226
+0.00%
$22.6 million $80,739
Apr 6, 9 PM $0.00226
+0.00%
$22.6 million $81,214
Apr 6, 8 PM $0.00226
+0.00%
$22.6 million $81,168
Apr 6, 7 PM $0.00226
-0.44%
$22.6 million $80,461
Apr 6, 6 PM $0.00227
+0.00%
$22.7 million $78,196
Apr 6, 5 PM $0.00227
+0.00%
$22.7 million $78,075
Apr 6, 4 PM $0.00227
+0.00%
$22.7 million $76,344
Apr 6, 3 PM $0.00227
+0.00%
$22.7 million $76,395
Apr 6, 2 PM $0.00227
+0.00%
$22.7 million $76,341
Apr 6, 1 PM $0.00227
+0.00%
$22.7 million $76,703
Apr 6, 12 PM $0.00227
+0.00%
$22.7 million $76,705
Apr 6, 11 AM $0.00227
+0.00%
$22.7 million $76,726
Apr 6, 10 AM $0.00227
+0.00%
$22.7 million $76,667
Apr 6, 9 AM $0.00227
+0.00%
$22.7 million $76,734
Apr 6, 8 AM $0.00227
+0.00%
$22.7 million $77,301
Apr 6, 7 AM $0.00227
+0.44%
$22.7 million $78,038
Apr 6, 6 AM $0.00226
+0.00%
$22.6 million $78,273
Apr 6, 5 AM $0.00226
-0.44%
$22.6 million $78,192
Apr 6, 4 AM $0.00227
+0.00%
$22.7 million $77,807
Apr 6, 3 AM $0.00228
+0.88%
$22.8 million $78,675
Apr 6, 2 AM $0.00226
+0.00%
$22.6 million $80,188
Apr 6, 1 AM $0.00226
+0.00%
$22.6 million $81,100
Apr 6, 12 AM $0.00226
+0.00%
$22.6 million $81,008
Apr 5, 11 PM $0.00224
-1.32%
$22.4 million $80,799
Apr 5, 10 PM $0.00227
+0.00%
$22.7 million $80,855
Apr 5, 9 PM $0.00227
+0.00%
$22.7 million $80,416
Apr 5, 8 PM $0.00227
+0.00%
$22.7 million $80,526
Apr 5, 7 PM $0.00227
+0.00%
$22.7 million $80,488
Apr 5, 6 PM $0.00227
+0.00%
$22.7 million $80,482
Apr 5, 5 PM $0.00227
+0.00%
$22.7 million $80,595