Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.00222
+0.00%
$22.2 million $80,936
Apr 9, 6 PM $0.00222
-0.89%
$22.2 million $81,857
Apr 9, 5 PM $0.00224
+0.00%
$22.4 million $82,814
Apr 9, 4 PM $0.00224
+0.45%
$22.4 million $82,555
Apr 9, 3 PM $0.00223
+0.00%
$22.3 million $81,734
Apr 9, 2 PM $0.00223
+0.00%
$22.3 million $81,724
Apr 9, 1 PM $0.00223
+0.00%
$22.3 million $81,451
Apr 9, 12 PM $0.00223
+0.00%
$22.3 million $81,691
Apr 9, 11 AM $0.00223
+0.00%
$22.3 million $81,747
Apr 9, 10 AM $0.00223
+0.00%
$22.3 million $81,771
Apr 9, 9 AM $0.00223
+0.00%
$22.3 million $81,775
Apr 9, 8 AM $0.00223
+0.00%
$22.3 million $81,499
Apr 9, 7 AM $0.00223
+0.00%
$22.3 million $81,640
Apr 9, 6 AM $0.00223
+0.45%
$22.3 million $85,065
Apr 9, 5 AM $0.00222
-0.45%
$22.2 million $83,458
Apr 9, 4 AM $0.00223
+0.45%
$22.3 million $84,311
Apr 9, 3 AM $0.00222
+0.00%
$22.2 million $93,525
Apr 9, 2 AM $0.00222
+0.00%
$22.2 million $93,610
Apr 9, 1 AM $0.00222
+0.00%
$22.2 million $93,526
Apr 9, 12 AM $0.00222
+0.00%
$22.2 million $93,508
Apr 8, 11 PM $0.00222
+0.00%
$22.2 million $96,113
Apr 8, 10 PM $0.00222
+0.00%
$22.2 million $96,316
Apr 8, 9 PM $0.00222
-0.45%
$22.2 million $96,400
Apr 8, 8 PM $0.00223
+0.00%
$22.3 million $97,135
Apr 8, 7 PM $0.00223
-0.45%
$22.3 million $97,631
Apr 8, 6 PM $0.00224
+0.45%
$22.4 million $96,737
Apr 8, 5 PM $0.00223
+0.00%
$22.3 million $96,212
Apr 8, 4 PM $0.00223
+0.45%
$22.3 million $96,165
Apr 8, 3 PM $0.00222
+0.00%
$22.2 million $94,263
Apr 8, 2 PM $0.00222
+0.00%
$22.2 million $96,447
Apr 8, 1 PM $0.00222
+0.00%
$22.2 million $96,407
Apr 8, 12 PM $0.00222
+0.00%
$22.2 million $96,496
Apr 8, 11 AM $0.00222
+0.00%
$22.2 million $97,265
Apr 8, 10 AM $0.00222
+0.00%
$22.2 million $97,250
Apr 8, 9 AM $0.00222
+0.00%
$22.2 million $97,769
Apr 8, 8 AM $0.00222
+0.00%
$22.2 million $100,231
Apr 8, 7 AM $0.00222
+0.00%
$22.2 million $100,084
Apr 8, 6 AM $0.00222
-0.45%
$22.2 million $96,737
Apr 8, 5 AM $0.00223
-0.45%
$22.3 million $98,644
Apr 8, 4 AM $0.00225
-0.88%
$22.5 million $96,655
Apr 8, 3 AM $0.00227
+0.00%
$22.7 million $90,801
Apr 8, 2 AM $0.00227
+0.00%
$22.7 million $90,740
Apr 8, 1 AM $0.00227
+0.00%
$22.7 million $90,716
Apr 8, 12 AM $0.00227
+0.44%
$22.7 million $90,553
Apr 7, 11 PM $0.00226
-0.44%
$22.6 million $88,002
Apr 7, 10 PM $0.00228
+0.88%
$22.8 million $87,998
Apr 7, 9 PM $0.00226
-0.88%
$22.6 million $87,601
Apr 7, 8 PM $0.00228
+0.44%
$22.8 million $86,874
Apr 7, 7 PM $0.00227
+0.00%
$22.7 million $86,987
Apr 7, 6 PM $0.00227
+0.00%
$22.7 million $89,233