Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.00215
+0.47%
$21.5 million $108,484
Apr 11, 7 PM $0.00214
+0.00%
$21.4 million $108,504
Apr 11, 6 PM $0.00214
-0.47%
$21.4 million $108,823
Apr 11, 5 PM $0.00215
+0.47%
$21.5 million $118,707
Apr 11, 4 PM $0.00214
+0.00%
$21.4 million $117,683
Apr 11, 3 PM $0.00214
+0.00%
$21.4 million $117,878
Apr 11, 2 PM $0.00214
-0.47%
$21.4 million $117,973
Apr 11, 1 PM $0.00215
+0.94%
$21.5 million $117,629
Apr 11, 12 PM $0.00213
-1.39%
$21.3 million $111,749
Apr 11, 11 AM $0.00216
+0.00%
$21.6 million $109,291
Apr 11, 10 AM $0.00216
+0.00%
$21.6 million $109,471
Apr 11, 9 AM $0.00216
-0.46%
$21.6 million $110,844
Apr 11, 8 AM $0.00217
-0.46%
$21.7 million $115,732
Apr 11, 7 AM $0.00218
+0.00%
$21.8 million $117,787
Apr 11, 6 AM $0.00218
+0.93%
$21.8 million $127,280
Apr 11, 5 AM $0.00217
+0.00%
$21.7 million $125,811
Apr 11, 4 AM $0.00218
-0.46%
$21.8 million $129,065
Apr 11, 3 AM $0.00219
-0.45%
$21.9 million $128,843
Apr 11, 2 AM $0.0022
+0.92%
$22 million $127,989
Apr 11, 1 AM $0.00218
+0.46%
$21.8 million $124,042
Apr 11, 12 AM $0.00217
+0.00%
$21.7 million $127,120
Apr 10, 11 PM $0.00217
+0.00%
$21.7 million $127,728
Apr 10, 10 PM $0.00217
-0.46%
$21.7 million $125,146
Apr 10, 9 PM $0.00218
+0.00%
$21.8 million $125,020
Apr 10, 8 PM $0.00218
-0.46%
$21.8 million $125,130
Apr 10, 7 PM $0.00219
+0.46%
$21.9 million $125,351
Apr 10, 6 PM $0.00218
+0.00%
$21.8 million $125,388
Apr 10, 5 PM $0.00218
-0.46%
$21.8 million $115,849
Apr 10, 4 PM $0.00219
+0.00%
$21.9 million $112,578
Apr 10, 3 PM $0.00219
+0.00%
$21.9 million $115,399
Apr 10, 2 PM $0.00219
+0.00%
$21.9 million $115,354
Apr 10, 1 PM $0.00219
+0.00%
$21.9 million $115,631
Apr 10, 12 PM $0.0022
+0.46%
$22 million $115,190
Apr 10, 11 AM $0.00219
-0.45%
$21.9 million $115,092
Apr 10, 10 AM $0.0022
+1.38%
$22 million $115,070
Apr 10, 9 AM $0.00217
-1.81%
$21.7 million $108,531
Apr 10, 8 AM $0.00221
-0.45%
$22.1 million $99,119
Apr 10, 7 AM $0.00222
-0.45%
$22.2 million $95,532
Apr 10, 6 AM $0.00223
+0.00%
$22.3 million $85,861
Apr 10, 5 AM $0.00223
+0.45%
$22.3 million $86,273
Apr 10, 4 AM $0.00222
+0.00%
$22.2 million $84,283
Apr 10, 3 AM $0.00222
+0.45%
$22.2 million $84,071
Apr 10, 2 AM $0.00221
+0.00%
$22.1 million $83,919
Apr 10, 1 AM $0.00221
+0.00%
$22.1 million $83,875
Apr 10, 12 AM $0.00221
-0.45%
$22.1 million $81,015
Apr 9, 11 PM $0.00222
+0.00%
$22.2 million $80,831
Apr 9, 10 PM $0.00222
+0.00%
$22.2 million $80,809
Apr 9, 9 PM $0.00222
+0.00%
$22.2 million $80,804
Apr 9, 8 PM $0.00222
+0.00%
$22.2 million $80,866
Apr 9, 7 PM $0.00222
+0.00%
$22.2 million $80,936