Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.00215
+0.00%
$21.5 million $89,040
Apr 13, 9 PM $0.00215
-0.46%
$21.5 million $90,073
Apr 13, 8 PM $0.00216
+0.47%
$21.6 million $89,499
Apr 13, 7 PM $0.00215
+0.00%
$21.5 million $88,914
Apr 13, 6 PM $0.00215
+0.00%
$21.5 million $88,761
Apr 13, 5 PM $0.00215
-0.46%
$21.5 million $88,770
Apr 13, 4 PM $0.00216
+0.00%
$21.6 million $84,038
Apr 13, 3 PM $0.00216
+0.00%
$21.6 million $83,985
Apr 13, 2 PM $0.00216
+0.00%
$21.6 million $86,428
Apr 13, 1 PM $0.00216
+0.47%
$21.6 million $90,354
Apr 13, 12 PM $0.00216
+0.00%
$21.6 million $90,674
Apr 13, 11 AM $0.00215
-0.46%
$21.5 million $87,434
Apr 13, 10 AM $0.00216
-0.46%
$21.6 million $87,335
Apr 13, 9 AM $0.00217
-0.46%
$21.7 million $87,856
Apr 13, 8 AM $0.00218
+0.46%
$21.8 million $89,545
Apr 13, 7 AM $0.00215
+0.00%
$21.5 million $86,900
Apr 13, 6 AM $0.00215
+0.00%
$21.5 million $86,361
Apr 13, 5 AM $0.00215
+0.47%
$21.5 million $86,453
Apr 13, 4 AM $0.00214
+0.00%
$21.4 million $84,363
Apr 13, 3 AM $0.00214
+0.00%
$21.4 million $84,185
Apr 13, 2 AM $0.00214
+0.00%
$21.4 million $84,383
Apr 13, 1 AM $0.00214
+0.00%
$21.4 million $84,602
Apr 13, 12 AM $0.00214
-0.47%
$21.4 million $85,074
Apr 12, 11 PM $0.00217
+0.46%
$21.7 million $83,831
Apr 12, 10 PM $0.00216
+1.41%
$21.6 million $81,566
Apr 12, 9 PM $0.00212
-0.47%
$21.2 million $80,195
Apr 12, 8 PM $0.00213
+0.47%
$21.3 million $80,130
Apr 12, 7 PM $0.00212
+0.00%
$21.2 million $80,024
Apr 12, 6 PM $0.00212
+0.00%
$21.2 million $80,136
Apr 12, 5 PM $0.00212
+0.00%
$21.2 million $80,078
Apr 12, 4 PM $0.00213
+0.47%
$21.3 million $84,730
Apr 12, 3 PM $0.00212
+0.47%
$21.2 million $84,900
Apr 12, 2 PM $0.00211
-0.94%
$21.1 million $82,398
Apr 12, 1 PM $0.00213
+0.00%
$21.3 million $78,848
Apr 12, 12 PM $0.00213
+0.00%
$21.3 million $84,687
Apr 12, 11 AM $0.00213
+0.00%
$21.3 million $87,459
Apr 12, 10 AM $0.00213
-0.47%
$21.3 million $87,613
Apr 12, 9 AM $0.00214
-0.47%
$21.4 million $91,926
Apr 12, 8 AM $0.00215
+0.47%
$21.5 million $95,830
Apr 12, 7 AM $0.00214
+0.00%
$21.4 million $97,314
Apr 12, 6 AM $0.00214
+0.00%
$21.4 million $98,273
Apr 12, 5 AM $0.00213
-0.47%
$21.3 million $99,698
Apr 12, 4 AM $0.00214
+0.47%
$21.4 million $99,552
Apr 12, 3 AM $0.00214
+0.47%
$21.4 million $100,437
Apr 12, 2 AM $0.00213
-0.47%
$21.3 million $101,551
Apr 12, 1 AM $0.00214
-0.47%
$21.4 million $105,581
Apr 12, 12 AM $0.00215
+0.00%
$21.5 million $105,259
Apr 11, 11 PM $0.00215
+0.00%
$21.5 million $105,209
Apr 11, 10 PM $0.00215
+0.00%
$21.5 million $108,040
Apr 11, 9 PM $0.00215
+0.00%
$21.5 million $108,491