Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.00298
-0.33%
$29.8 million $195,455
Sep 12, 11 AM $0.00299
+0.34%
$29.9 million $199,351
Sep 12, 10 AM $0.00298
-0.33%
$29.8 million $196,891
Sep 12, 9 AM $0.00299
-0.33%
$29.9 million $193,086
Sep 12, 8 AM $0.003
+0.00%
$30 million $195,516
Sep 12, 7 AM $0.003
+0.00%
$30 million $195,465
Sep 12, 6 AM $0.003
+0.00%
$30 million $201,264
Sep 12, 5 AM $0.003
+0.00%
$30 million $197,004
Sep 12, 4 AM $0.003
-0.33%
$30 million $199,259
Sep 12, 3 AM $0.00301
-0.33%
$30.1 million $204,425
Sep 12, 2 AM $0.00302
+0.00%
$30.2 million $208,290
Sep 12, 1 AM $0.00302
+0.33%
$30.2 million $210,282
Sep 12, 12 AM $0.00301
+0.00%
$30.1 million $210,945
Sep 11, 11 PM $0.00301
+0.00%
$30.1 million $210,527
Sep 11, 10 PM $0.00301
+0.33%
$30.1 million $209,667
Sep 11, 9 PM $0.003
+0.33%
$30 million $209,616
Sep 11, 8 PM $0.00299
+0.00%
$29.9 million $210,062
Sep 11, 7 PM $0.00299
-0.66%
$29.9 million $205,390
Sep 11, 6 PM $0.00301
+0.00%
$30.1 million $200,988
Sep 11, 5 PM $0.00301
+1.69%
$30.1 million $204,921
Sep 11, 4 PM $0.00296
+0.00%
$29.6 million $205,598
Sep 11, 3 PM $0.00296
+0.34%
$29.6 million $207,837
Sep 11, 2 PM $0.00295
+0.00%
$29.5 million $213,096
Sep 11, 1 PM $0.00295
-0.67%
$29.5 million $216,201
Sep 11, 12 PM $0.00297
+0.34%
$29.7 million $221,120
Sep 11, 11 AM $0.00296
-0.34%
$29.6 million $218,681
Sep 11, 10 AM $0.00297
-0.34%
$29.7 million $219,386
Sep 11, 9 AM $0.00298
+0.00%
$29.8 million $220,074
Sep 11, 8 AM $0.00298
-0.33%
$29.8 million $219,395
Sep 11, 7 AM $0.00299
+0.00%
$29.9 million $220,833
Sep 11, 6 AM $0.00299
-0.33%
$29.9 million $215,558
Sep 11, 5 AM $0.003
+0.67%
$30 million $217,875
Sep 11, 4 AM $0.00298
-1.00%
$29.8 million $217,053
Sep 11, 3 AM $0.00301
+1.69%
$30.1 million $205,550
Sep 11, 2 AM $0.00296
+0.34%
$29.6 million $199,768
Sep 11, 1 AM $0.00295
-0.34%
$29.5 million $197,220
Sep 11, 12 AM $0.00296
+0.34%
$29.6 million $196,999
Sep 10, 11 PM $0.00295
+0.00%
$29.5 million $196,952
Sep 10, 10 PM $0.00295
+0.34%
$29.5 million $197,566
Sep 10, 9 PM $0.00295
+0.34%
$29.5 million $198,354
Sep 10, 8 PM $0.00294
+0.00%
$29.4 million $196,260
Sep 10, 7 PM $0.00294
+0.00%
$29.4 million $194,746
Sep 10, 6 PM $0.00295
+0.34%
$29.5 million $195,610
Sep 10, 5 PM $0.00294
+0.00%
$29.4 million $197,113
Sep 10, 4 PM $0.00294
+0.34%
$29.4 million $194,742
Sep 10, 3 PM $0.00293
-0.34%
$29.3 million $193,282
Sep 10, 2 PM $0.00294
+0.34%
$29.4 million $187,742
Sep 10, 1 PM $0.00293
+1.38%
$29.3 million $183,213
Sep 10, 12 PM $0.00288
+0.35%
$28.8 million $172,193
Sep 10, 11 AM $0.00287
+0.00%
$28.7 million $172,457