Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.00215
+0.00%
$21.5 million $91,994
Apr 15, 10 PM $0.00215
+0.47%
$21.5 million $94,275
Apr 15, 9 PM $0.00214
+0.00%
$21.4 million $100,212
Apr 15, 8 PM $0.00214
+0.00%
$21.4 million $100,116
Apr 15, 7 PM $0.00214
+0.00%
$21.4 million $101,519
Apr 15, 6 PM $0.00214
+0.00%
$21.4 million $101,994
Apr 15, 5 PM $0.00214
+0.00%
$21.4 million $102,978
Apr 15, 4 PM $0.00214
+0.00%
$21.4 million $103,139
Apr 15, 3 PM $0.00214
+0.00%
$21.4 million $102,733
Apr 15, 2 PM $0.00214
+0.00%
$21.4 million $102,256
Apr 15, 1 PM $0.00214
+0.00%
$21.4 million $102,206
Apr 15, 12 PM $0.00214
+0.00%
$21.4 million $102,198
Apr 15, 11 AM $0.00214
+0.00%
$21.4 million $102,694
Apr 15, 10 AM $0.00214
+0.00%
$21.4 million $103,054
Apr 15, 9 AM $0.00214
+0.00%
$21.4 million $102,857
Apr 15, 8 AM $0.00214
+0.00%
$21.4 million $101,948
Apr 15, 7 AM $0.00214
+0.00%
$21.4 million $101,054
Apr 15, 6 AM $0.00214
+0.00%
$21.4 million $101,231
Apr 15, 5 AM $0.00214
+0.00%
$21.4 million $100,903
Apr 15, 4 AM $0.00214
-0.47%
$21.4 million $101,111
Apr 15, 3 AM $0.00215
+0.00%
$21.5 million $94,943
Apr 15, 2 AM $0.00215
+0.00%
$21.5 million $94,794
Apr 15, 1 AM $0.00215
+0.00%
$21.5 million $94,932
Apr 15, 12 AM $0.00215
+0.94%
$21.5 million $94,866
Apr 14, 11 PM $0.00213
+0.00%
$21.3 million $84,437
Apr 14, 10 PM $0.00213
-1.39%
$21.3 million $82,105
Apr 14, 9 PM $0.00216
+0.00%
$21.6 million $75,419
Apr 14, 8 PM $0.00216
+0.00%
$21.6 million $76,076
Apr 14, 7 PM $0.00216
+0.00%
$21.6 million $75,303
Apr 14, 6 PM $0.00216
+0.93%
$21.6 million $74,844
Apr 14, 5 PM $0.00214
+0.00%
$21.4 million $73,134
Apr 14, 4 PM $0.00214
+0.00%
$21.4 million $77,697
Apr 14, 3 PM $0.00214
+0.00%
$21.4 million $77,662
Apr 14, 2 PM $0.00214
+0.00%
$21.4 million $77,859
Apr 14, 1 PM $0.00214
+0.00%
$21.4 million $77,891
Apr 14, 12 PM $0.00214
+0.00%
$21.4 million $78,279
Apr 14, 11 AM $0.00214
-0.47%
$21.4 million $81,120
Apr 14, 10 AM $0.00215
+0.47%
$21.5 million $80,740
Apr 14, 9 AM $0.00214
-0.47%
$21.4 million $81,352
Apr 14, 8 AM $0.00215
+0.00%
$21.5 million $81,154
Apr 14, 7 AM $0.00215
+0.00%
$21.5 million $84,113
Apr 14, 6 AM $0.00215
+0.00%
$21.5 million $84,040
Apr 14, 5 AM $0.00215
+0.00%
$21.5 million $84,181
Apr 14, 4 AM $0.00215
+0.00%
$21.5 million $86,349
Apr 14, 3 AM $0.00215
+0.00%
$21.5 million $86,247
Apr 14, 2 AM $0.00215
+0.00%
$21.5 million $86,134
Apr 14, 1 AM $0.00215
+0.00%
$21.5 million $85,853
Apr 14, 12 AM $0.00215
+0.00%
$21.5 million $85,597
Apr 13, 11 PM $0.00215
+0.00%
$21.5 million $86,693
Apr 13, 10 PM $0.00215
+0.00%
$21.5 million $89,040