Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.00214
-0.47%
$21.4 million $82,123
Apr 17, 11 PM $0.00215
+0.00%
$21.5 million $82,233
Apr 17, 10 PM $0.00215
+0.00%
$21.5 million $83,899
Apr 17, 9 PM $0.00215
+0.00%
$21.5 million $83,903
Apr 17, 8 PM $0.00215
+0.00%
$21.5 million $83,649
Apr 17, 7 PM $0.00215
+0.00%
$21.5 million $83,539
Apr 17, 6 PM $0.00215
+0.00%
$21.5 million $88,875
Apr 17, 5 PM $0.00215
+0.00%
$21.5 million $88,961
Apr 17, 4 PM $0.00215
+0.00%
$21.5 million $87,480
Apr 17, 3 PM $0.00215
+0.00%
$21.5 million $87,397
Apr 17, 2 PM $0.00215
+0.00%
$21.5 million $87,874
Apr 17, 1 PM $0.00215
+0.00%
$21.5 million $87,248
Apr 17, 12 PM $0.00215
+0.00%
$21.5 million $87,336
Apr 17, 11 AM $0.00215
+0.00%
$21.5 million $87,418
Apr 17, 10 AM $0.00215
+0.00%
$21.5 million $87,462
Apr 17, 9 AM $0.00215
+0.00%
$21.5 million $87,386
Apr 17, 8 AM $0.00215
+0.00%
$21.5 million $87,419
Apr 17, 7 AM $0.00215
+0.00%
$21.5 million $87,658
Apr 17, 6 AM $0.00215
+0.00%
$21.5 million $89,354
Apr 17, 5 AM $0.00215
+0.00%
$21.5 million $89,362
Apr 17, 4 AM $0.00215
+0.00%
$21.5 million $89,684
Apr 17, 3 AM $0.00215
+0.00%
$21.5 million $90,087
Apr 17, 2 AM $0.00215
+0.00%
$21.5 million $89,662
Apr 17, 1 AM $0.00215
+0.47%
$21.5 million $86,488
Apr 17, 12 AM $0.00214
+0.00%
$21.4 million $83,476
Apr 16, 11 PM $0.00214
-0.47%
$21.4 million $83,370
Apr 16, 10 PM $0.00215
+0.00%
$21.5 million $81,072
Apr 16, 9 PM $0.00215
+0.00%
$21.5 million $82,102
Apr 16, 8 PM $0.00215
+0.00%
$21.5 million $82,146
Apr 16, 7 PM $0.00215
+0.00%
$21.5 million $82,288
Apr 16, 6 PM $0.00215
+0.00%
$21.5 million $76,815
Apr 16, 5 PM $0.00215
+0.00%
$21.5 million $77,563
Apr 16, 4 PM $0.00215
+0.00%
$21.5 million $77,378
Apr 16, 3 PM $0.00215
+0.00%
$21.5 million $77,712
Apr 16, 2 PM $0.00215
+0.00%
$21.5 million $77,588
Apr 16, 1 PM $0.00215
+0.00%
$21.5 million $77,702
Apr 16, 12 PM $0.00215
+0.00%
$21.5 million $77,659
Apr 16, 11 AM $0.00215
+0.00%
$21.5 million $77,535
Apr 16, 10 AM $0.00215
+0.00%
$21.5 million $77,743
Apr 16, 9 AM $0.00215
+0.00%
$21.5 million $77,687
Apr 16, 8 AM $0.00215
+0.00%
$21.5 million $78,205
Apr 16, 7 AM $0.00215
+0.47%
$21.5 million $78,910
Apr 16, 6 AM $0.00214
+0.00%
$21.4 million $76,904
Apr 16, 5 AM $0.00214
+0.00%
$21.4 million $77,059
Apr 16, 4 AM $0.00214
+0.00%
$21.4 million $76,788
Apr 16, 3 AM $0.00214
-0.47%
$21.4 million $81,966
Apr 16, 2 AM $0.00215
+0.00%
$21.5 million $81,617
Apr 16, 1 AM $0.00215
+0.00%
$21.5 million $81,537
Apr 16, 12 AM $0.00215
+0.00%
$21.5 million $81,541
Apr 15, 11 PM $0.00215
+0.00%
$21.5 million $91,994